03/01/2012 17:05:00*24.72*24.72*24.72*24.72
03/01/2012 17:10:00*24.72*24.72*24.72*24.72
03/01/2012 17:15:00*24.72*24.72*24.72*24.72
03/01/2012 17:20:00*24.72*24.72*24.726*24.72
03/01/2012 17:25:00*24.72*24.72*24.72*24.72
03/01/2012 17:30:00*24.72*24.72*24.72*24.72
03/01/2012 17:35:00*24.72*24.72*24.72*24.72
03/01/2012 17:40:00*24.72*24.72*24.72*24.72
03/01/2012 17:45:00*24.72*24.72*24.72*24.72
03/01/2012 17:50:00*24.72*24.72*24.722*24.72
03/01/2012 17:55:00*24.72*24.72*24.72*24.72
03/01/2012 18:00:00*24.72*24.72*24.722*24.72
03/01/2012 18:05:00*24.72*24.72*24.7301*24.72
03/01/2012 18:10:00*24.72*24.72*24.72*24.72
03/01/2012 18:15:00*24.72*24.72*24.72*24.72
03/01/2012 18:20:00*24.72*24.72*24.7301*24.72
03/01/2012 18:25:00*24.72*24.72*24.72*24.72
03/01/2012 18:30:00*24.72*24.72*24.72*24.72
03/01/2012 18:35:00*24.72*24.72*24.7281*24.72
03/01/2012 18:40:00*24.72*24.72*24.72*24.72
03/01/2012 18:45:00*24.72*24.72*24.72*24.72
03/01/2012 18:50:00*24.72*24.72*24.72*24.72
03/01/2012 18:55:00*24.72*24.72*24.72*24.72
03/01/2012 19:00:00*24.72*24.72*24.72*24.72
03/01/2012 19:05:00*24.72*24.72*24.7267*24.72
03/01/2012 19:10:00*24.72*24.724*24.724*24.72
03/01/2012 19:15:00*24.724*24.724*24.724*24.724
03/01/2012 19:20:00*24.724*24.724*24.724*24.724
03/01/2012 19:25:00*24.724*24.724*24.724*24.724
03/01/2012 19:30:00*24.724*24.724*24.724*24.724
03/01/2012 19:35:00*24.724*24.724*24.724*24.724
03/01/2012 19:40:00*24.724*24.7311*24.7311*24.724
03/01/2012 19:45:00*24.7311*24.724*24.7311*24.724
03/01/2012 19:50:00*24.724*24.724*24.724*24.724
03/01/2012 19:55:00*24.724*24.719*24.7311*24.719
03/01/2012 20:00:00*24.719*24.724*24.724*24.719
03/01/2012 20:05:00*24.724*24.724*24.724*24.724
03/01/2012 20:10:00*24.724*24.724*24.724*24.724
03/01/2012 20:15:00*24.724*24.719*24.724*24.719
03/01/2012 20:20:00*24.719*24.724*24.724*24.719
03/01/2012 20:25:00*24.724*24.724*24.724*24.724
03/01/2012 20:30:00*24.724*24.724*24.724*24.724
03/01/2012 20:35:00*24.724*24.724*24.724*24.724
03/01/2012 20:40:00*24.724*24.724*24.724*24.724
03/01/2012 20:45:00*24.724*24.724*24.724*24.724
03/01/2012 20:50:00*24.724*24.724*24.724*24.724
03/01/2012 20:55:00*24.724*24.724*24.724*24.724
03/01/2012 21:00:00*24.724*24.724*24.724*24.724
03/01/2012 21:05:00*24.724*24.724*24.724*24.724
03/01/2012 21:10:00*24.724*24.724*24.724*24.724
03/01/2012 21:15:00*24.724*24.724*24.724*24.724
03/01/2012 21:20:00*24.724*24.724*24.724*24.724
03/01/2012 21:25:00*24.724*24.724*24.724*24.724
03/01/2012 21:30:00*24.724*24.724*24.724*24.724
03/01/2012 21:35:00*24.724*24.724*24.724*24.724
03/01/2012 21:40:00*24.724*24.724*24.724*24.724
03/01/2012 21:45:00*24.724*24.724*24.724*24.724
03/01/2012 21:50:00*24.724*24.724*24.724*24.724
03/01/2012 21:55:00*24.724*24.724*24.724*24.724
03/01/2012 22:00:00*24.724*24.724*24.724*24.724
03/01/2012 22:05:00*24.724*24.724*24.724*24.724
03/01/2012 22:10:00*24.724*24.724*24.724*24.724
03/01/2012 22:15:00*24.724*24.724*24.724*24.724
03/01/2012 22:20:00*24.724*24.724*24.724*24.724
03/01/2012 22:25:00*24.724*24.724*24.724*24.724
03/01/2012 22:30:00*24.724*24.724*24.724*24.724
03/01/2012 22:35:00*24.724*24.724*24.7311*24.724
03/01/2012 22:40:00*24.724*24.724*24.724*24.724
03/01/2012 22:45:00*24.724*24.724*24.724*24.724
03/01/2012 22:50:00*24.724*24.724*24.7311*24.724
03/01/2012 22:55:00*24.724*24.724*24.724*24.724
03/01/2012 23:00:00*24.724*24.724*24.724*24.724
03/01/2012 23:05:00*24.724*24.724*24.724*24.724
03/01/2012 23:10:00*24.724*24.724*24.724*24.724
03/01/2012 23:15:00*24.724*24.724*24.724*24.724
03/01/2012 23:20:00*24.724*24.724*24.724*24.724
03/01/2012 23:25:00*24.724*24.724*24.724*24.724
03/01/2012 23:30:00*24.724*24.724*24.724*24.724
03/01/2012 23:35:00*24.724*24.724*24.7311*24.724
03/01/2012 23:40:00*24.724*24.724*24.724*24.724
03/01/2012 23:45:00*24.724*24.724*24.724*24.724
03/01/2012 23:50:00*24.724*24.724*24.724*24.724
03/01/2012 23:55:00*24.724*24.724*24.724*24.724
03/02/2012 00:00:00*24.724*24.724*24.724*24.724
03/02/2012 00:05:00*24.724*24.7257*24.7311*24.724
03/02/2012 00:10:00*24.7257*24.724*24.7257*24.724
03/02/2012 00:15:00*24.724*24.724*24.724*24.724
03/02/2012 00:20:00*24.724*24.724*24.724*24.724
03/02/2012 00:25:00*24.724*24.724*24.724*24.724
03/02/2012 00:30:00*24.724*24.724*24.724*24.724
03/02/2012 00:35:00*24.724*24.724*24.724*24.724
03/02/2012 00:40:00*24.724*24.724*24.724*24.724
03/02/2012 00:45:00*24.724*24.724*24.724*24.724
03/02/2012 00:50:00*24.724*24.724*24.7311*24.724
03/02/2012 00:55:00*24.724*24.724*24.724*24.724
03/02/2012 01:00:00*24.724*24.724*24.724*24.724
03/02/2012 01:05:00*24.724*24.724*24.7311*24.724
03/02/2012 01:10:00*24.724*24.724*24.7311*24.724
03/02/2012 01:15:00*24.724*24.724*24.724*24.724
03/02/2012 01:20:00*24.724*24.724*24.7311*24.724
03/02/2012 01:25:00*24.724*24.724*24.724*24.724
03/02/2012 01:30:00*24.724*24.724*24.724*24.724
03/02/2012 01:35:00*24.724*24.724*24.74*24.724
03/02/2012 01:40:00*24.724*24.724*24.724*24.724
03/02/2012 01:45:00*24.724*24.724*24.724*24.724
03/02/2012 01:50:00*24.724*24.724*24.7461*24.724
03/02/2012 01:55:00*24.724*24.724*24.7316*24.724
03/02/2012 02:00:00*24.724*24.718*24.7345*24.718
03/02/2012 02:05:00*24.718*24.734*24.7411*24.718
03/02/2012 02:10:00*24.734*24.739*24.7461*24.734
03/02/2012 02:15:00*24.739*24.739*24.739*24.739
03/02/2012 02:20:00*24.739*24.739*24.7461*24.739
03/02/2012 02:25:00*24.739*24.747*24.7546*24.739
03/02/2012 02:30:00*24.747*24.752*24.7561*24.746
03/02/2012 02:35:00*24.752*24.7503*24.7568*24.7503
03/02/2012 02:40:00*24.7503*24.737*24.7503*24.722
03/02/2012 02:45:00*24.737*24.7508*24.7508*24.737
03/02/2012 02:50:00*24.7508*24.752*24.7542*24.75
03/02/2012 02:55:00*24.752*24.7544*24.7613*24.752
03/02/2012 03:00:00*24.7544*24.8075*24.834*24.7544
03/02/2012 03:05:00*24.8075*24.793*24.8075*24.7773
03/02/2012 03:10:00*24.793*24.7563*24.797*24.7542
03/02/2012 03:15:00*24.7563*24.76*24.761*24.748
03/02/2012 03:20:00*24.76*24.7662*24.7662*24.756
03/02/2012 03:25:00*24.7662*24.777*24.777*24.7662
03/02/2012 03:30:00*24.777*24.772*24.7792*24.7699
03/02/2012 03:35:00*24.772*24.772*24.772*24.769
03/02/2012 03:40:00*24.772*24.769*24.772*24.769
03/02/2012 03:45:00*24.769*24.775*24.782*24.769
03/02/2012 03:50:00*24.775*24.777*24.7796*24.775
03/02/2012 03:55:00*24.777*24.7915*24.809*24.7769
03/02/2012 04:00:00*24.7915*24.788*24.7925*24.786
03/02/2012 04:05:00*24.788*24.772*24.788*24.769
03/02/2012 04:10:00*24.772*24.76*24.773*24.76
03/02/2012 04:15:00*24.76*24.728*24.76*24.725
03/02/2012 04:20:00*24.728*24.729*24.737*24.719
03/02/2012 04:25:00*24.729*24.752*24.757*24.729
03/02/2012 04:30:00*24.752*24.752*24.759*24.749
03/02/2012 04:35:00*24.752*24.74*24.752*24.736
03/02/2012 04:40:00*24.74*24.777*24.777*24.74
03/02/2012 04:45:00*24.777*24.778*24.778*24.777
03/02/2012 04:50:00*24.778*24.778*24.778*24.777
03/02/2012 04:55:00*24.778*24.7408*24.778*24.7408
03/02/2012 05:00:00*24.7408*24.749*24.7572*24.7408
03/02/2012 05:05:00*24.749*24.7598*24.7598*24.746
03/02/2012 05:10:00*24.7598*24.752*24.7671*24.752
03/02/2012 05:15:00*24.752*24.757*24.757*24.752
03/02/2012 05:20:00*24.757*24.757*24.757*24.753
03/02/2012 05:25:00*24.757*24.759*24.759*24.757
03/02/2012 05:30:00*24.759*24.756*24.76*24.756
03/02/2012 05:35:00*24.756*24.749*24.756*24.749
03/02/2012 05:40:00*24.749*24.749*24.752*24.749
03/02/2012 05:45:00*24.749*24.737*24.751*24.737
03/02/2012 05:50:00*24.737*24.7415*24.744*24.735
03/02/2012 05:55:00*24.7415*24.742*24.7423*24.739
03/02/2012 06:00:00*24.742*24.737*24.742*24.737
03/02/2012 06:05:00*24.737*24.739*24.739*24.737
03/02/2012 06:10:00*24.739*24.733*24.74*24.733
03/02/2012 06:15:00*24.733*24.72*24.733*24.7196
03/02/2012 06:20:00*24.72*24.719*24.725*24.716
03/02/2012 06:25:00*24.719*24.714*24.719*24.711
03/02/2012 06:30:00*24.714*24.714*24.716*24.711
03/02/2012 06:35:00*24.714*24.711*24.714*24.711
03/02/2012 06:40:00*24.711*24.711*24.714*24.709
03/02/2012 06:45:00*24.711*24.709*24.714*24.709
03/02/2012 06:50:00*24.709*24.6824*24.709*24.6824
03/02/2012 06:55:00*24.6824*24.681*24.6824*24.6641
03/02/2012 07:00:00*24.681*24.694*24.7*24.681
03/02/2012 07:05:00*24.694*24.691*24.701*24.683
03/02/2012 07:10:00*24.691*24.693*24.696*24.691
03/02/2012 07:15:00*24.693*24.704*24.704*24.6878
03/02/2012 07:20:00*24.704*24.719*24.724*24.702
03/02/2012 07:25:00*24.719*24.697*24.724*24.697
03/02/2012 07:30:00*24.697*24.69*24.699*24.686
03/02/2012 07:35:00*24.69*24.684*24.691*24.681
03/02/2012 07:40:00*24.684*24.681*24.688*24.681
03/02/2012 07:45:00*24.681*24.681*24.681*24.679
03/02/2012 07:50:00*24.681*24.681*24.688*24.676
03/02/2012 07:55:00*24.681*24.688*24.69*24.681
03/02/2012 08:00:00*24.688*24.69*24.69*24.686
03/02/2012 08:05:00*24.69*24.704*24.711*24.69
03/02/2012 08:10:00*24.704*24.715*24.715*24.694
03/02/2012 08:15:00*24.715*24.718*24.718*24.686
03/02/2012 08:20:00*24.718*24.707*24.718*24.692
03/02/2012 08:25:00*24.707*24.713*24.713*24.693
03/02/2012 08:30:00*24.713*24.717*24.721*24.711
03/02/2012 08:35:00*24.717*24.719*24.719*24.711
03/02/2012 08:40:00*24.719*24.716*24.719*24.716
03/02/2012 08:45:00*24.716*24.716*24.716*24.715
03/02/2012 08:50:00*24.716*24.716*24.717*24.714
03/02/2012 08:55:00*24.716*24.709*24.716*24.709
03/02/2012 09:00:00*24.709*24.715*24.716*24.708
03/02/2012 09:05:00*24.715*24.717*24.717*24.7108
03/02/2012 09:10:00*24.717*24.719*24.719*24.717
03/02/2012 09:15:00*24.719*24.722*24.722*24.718
03/02/2012 09:20:00*24.722*24.71*24.722*24.706
03/02/2012 09:25:00*24.71*24.707*24.713*24.707
03/02/2012 09:30:00*24.707*24.713*24.714*24.707
03/02/2012 09:35:00*24.713*24.709*24.713*24.707
03/02/2012 09:40:00*24.709*24.71*24.713*24.709
03/02/2012 09:45:00*24.71*24.709*24.714*24.709
03/02/2012 09:50:00*24.709*24.714*24.714*24.709
03/02/2012 09:55:00*24.714*24.714*24.714*24.714
03/02/2012 10:00:00*24.714*24.719*24.719*24.711
03/02/2012 10:05:00*24.719*24.732*24.7469*24.714
03/02/2012 10:10:00*24.732*24.729*24.734*24.729
03/02/2012 10:15:00*24.729*24.721*24.7315*24.7123
03/02/2012 10:20:00*24.721*24.709*24.73*24.709
03/02/2012 10:25:00*24.709*24.701*24.709*24.695
03/02/2012 10:30:00*24.701*24.706*24.706*24.701
03/02/2012 10:35:00*24.706*24.706*24.706*24.703
03/02/2012 10:40:00*24.706*24.706*24.708*24.703
03/02/2012 10:45:00*24.706*24.705*24.709*24.704
03/02/2012 10:50:00*24.705*24.714*24.717*24.703
03/02/2012 10:55:00*24.714*24.712*24.721*24.712
03/02/2012 11:00:00*24.712*24.717*24.717*24.7084
03/02/2012 11:05:00*24.717*24.714*24.719*24.711
03/02/2012 11:10:00*24.714*24.717*24.717*24.714
03/02/2012 11:15:00*24.717*24.717*24.719*24.717
03/02/2012 11:20:00*24.717*24.704*24.717*24.704
03/02/2012 11:25:00*24.704*24.7*24.705*24.7
03/02/2012 11:30:00*24.7*24.693*24.704*24.693
03/02/2012 11:35:00*24.693*24.693*24.693*24.693
03/02/2012 11:40:00*24.693*24.697*24.697*24.69
03/02/2012 11:45:00*24.697*24.691*24.697*24.691
03/02/2012 11:50:00*24.691*24.696*24.7064*24.691
03/02/2012 11:55:00*24.696*24.696*24.7026*24.696
03/02/2012 12:00:00*24.696*24.701*24.7067*24.696
03/02/2012 12:05:00*24.701*24.7142*24.7142*24.701
03/02/2012 12:10:00*24.7142*24.713*24.7152*24.712
03/02/2012 12:15:00*24.713*24.713*24.7162*24.7087
03/02/2012 12:20:00*24.713*24.713*24.713*24.713
03/02/2012 12:25:00*24.713*24.718*24.7212*24.713
03/02/2012 12:30:00*24.718*24.718*24.718*24.718
03/02/2012 12:35:00*24.718*24.718*24.718*24.718
03/02/2012 12:40:00*24.718*24.718*24.718*24.718
03/02/2012 12:45:00*24.718*24.728*24.7312*24.718
03/02/2012 12:50:00*24.728*24.7287*24.7287*24.723
03/02/2012 12:55:00*24.7287*24.728*24.7287*24.7256
03/02/2012 13:00:00*24.728*24.723*24.7312*24.723
03/02/2012 13:05:00*24.723*24.723*24.723*24.709
03/02/2012 13:10:00*24.723*24.725*24.7337*24.723
03/02/2012 13:15:00*24.725*24.735*24.7437*24.725
03/02/2012 13:20:00*24.735*24.735*24.735*24.735
03/02/2012 13:25:00*24.735*24.735*24.735*24.735
03/02/2012 13:30:00*24.735*24.728*24.735*24.725
03/02/2012 13:35:00*24.728*24.728*24.728*24.728
03/02/2012 13:40:00*24.728*24.728*24.728*24.728
03/02/2012 13:45:00*24.728*24.728*24.728*24.728
03/02/2012 13:50:00*24.728*24.728*24.728*24.728
03/02/2012 13:55:00*24.728*24.728*24.728*24.728
03/02/2012 14:00:00*24.728*24.728*24.728*24.728
03/02/2012 14:05:00*24.728*24.728*24.728*24.728
03/02/2012 14:10:00*24.728*24.728*24.728*24.728
03/02/2012 14:15:00*24.728*24.728*24.728*24.728
03/02/2012 14:20:00*24.728*24.728*24.728*24.728
03/02/2012 14:25:00*24.728*24.727*24.7333*24.727
03/02/2012 14:30:00*24.727*24.727*24.728*24.727
03/02/2012 14:35:00*24.727*24.727*24.727*24.727
03/02/2012 14:40:00*24.727*24.727*24.727*24.727
03/02/2012 14:45:00*24.727*24.727*24.727*24.727
03/02/2012 14:50:00*24.727*24.7421*24.7421*24.727
03/02/2012 14:55:00*24.7421*24.728*24.7421*24.728
03/02/2012 15:00:00*24.728*24.728*24.728*24.728
03/02/2012 15:05:00*24.728*24.73*24.7371*24.728
03/02/2012 15:10:00*24.73*24.73*24.73*24.73
03/02/2012 15:15:00*24.73*24.73*24.73*24.73
03/02/2012 15:20:00*24.73*24.73*24.73*24.73
03/02/2012 15:25:00*24.73*24.735*24.7446*24.7243
03/02/2012 15:30:00*24.735*24.73*24.735*24.73
03/02/2012 15:35:00*24.73*24.73*24.73*24.73
03/02/2012 15:40:00*24.73*24.728*24.7477*24.728
03/02/2012 15:45:00*24.728*24.74*24.7473*24.718
03/02/2012 15:50:00*24.74*24.74*24.74*24.74
03/02/2012 15:55:00*24.74*24.728*24.74*24.723
03/02/2012 16:00:00*24.728*24.728*24.728*24.728
03/02/2012 16:05:00*24.728*24.705*24.728*24.599
03/02/2012 16:10:00*24.705*24.674*24.724*24.674
03/02/2012 16:20:00*24.7165*24.674*24.7225*24.671
03/02/2012 16:50:00*24.72*24.718*24.728*24.668
