02/27/2012 17:05:00*24.933*24.933*24.933*24.933
02/27/2012 17:10:00*24.933*24.933*24.933*24.933
02/27/2012 17:15:00*24.933*24.903*24.933*24.903
02/27/2012 17:20:00*24.903*24.913*24.9142*24.903
02/27/2012 17:25:00*24.913*24.913*24.913*24.913
02/27/2012 17:30:00*24.913*24.913*24.913*24.913
02/27/2012 17:35:00*24.913*24.913*24.913*24.913
02/27/2012 17:40:00*24.913*24.913*24.913*24.913
02/27/2012 17:45:00*24.913*24.913*24.913*24.913
02/27/2012 17:50:00*24.913*24.913*24.913*24.913
02/27/2012 17:55:00*24.913*24.913*24.913*24.913
02/27/2012 18:00:00*24.913*24.913*24.913*24.913
02/27/2012 18:05:00*24.913*24.92*24.92*24.913
02/27/2012 18:10:00*24.92*24.92*24.92*24.92
02/27/2012 18:15:00*24.92*24.92*24.92*24.92
02/27/2012 18:20:00*24.92*24.92*24.92*24.92
02/27/2012 18:25:00*24.92*24.92*24.92*24.92
02/27/2012 18:30:00*24.92*24.92*24.92*24.92
02/27/2012 18:35:00*24.92*24.92*24.92*24.92
02/27/2012 18:40:00*24.92*24.914*25.011*24.8893
02/27/2012 18:45:00*24.914*24.914*24.914*24.914
02/27/2012 18:50:00*24.914*24.914*24.914*24.914
02/27/2012 18:55:00*24.914*24.914*24.914*24.914
02/27/2012 19:00:00*24.914*24.914*24.9193*24.914
02/27/2012 19:05:00*24.914*24.914*24.914*24.914
02/27/2012 19:10:00*24.914*24.914*24.914*24.914
02/27/2012 19:15:00*24.914*24.914*24.914*24.914
02/27/2012 19:20:00*24.914*24.914*24.914*24.914
02/27/2012 19:25:00*24.914*24.914*24.914*24.914
02/27/2012 19:30:00*24.914*24.914*24.914*24.914
02/27/2012 19:35:00*24.914*24.914*24.914*24.914
02/27/2012 19:40:00*24.914*24.914*24.914*24.914
02/27/2012 19:45:00*24.914*24.914*24.914*24.914
02/27/2012 19:50:00*24.914*24.914*24.914*24.914
02/27/2012 19:55:00*24.914*24.914*24.914*24.914
02/27/2012 20:00:00*24.914*24.914*24.914*24.914
02/27/2012 20:05:00*24.914*24.914*24.914*24.914
02/27/2012 20:10:00*24.914*24.914*24.914*24.914
02/27/2012 20:15:00*24.914*24.898*24.914*24.898
02/27/2012 20:20:00*24.898*24.903*24.903*24.898
02/27/2012 20:25:00*24.903*24.903*24.903*24.903
02/27/2012 20:30:00*24.903*24.903*24.903*24.903
02/27/2012 20:35:00*24.903*24.913*24.9773*24.903
02/27/2012 20:40:00*24.913*24.913*24.913*24.913
02/27/2012 20:45:00*24.913*24.916*24.916*24.885
02/27/2012 20:50:00*24.916*24.914*24.916*24.914
02/27/2012 20:55:00*24.914*24.915*24.915*24.88
02/27/2012 21:00:00*24.915*24.915*24.915*24.915
02/27/2012 21:05:00*24.915*24.915*24.915*24.915
02/27/2012 21:10:00*24.915*24.915*24.915*24.915
02/27/2012 21:15:00*24.915*24.915*24.915*24.915
02/27/2012 21:20:00*24.915*24.915*24.915*24.915
02/27/2012 21:25:00*24.915*24.915*24.915*24.915
02/27/2012 21:30:00*24.915*24.915*24.915*24.915
02/27/2012 21:35:00*24.915*24.915*24.915*24.915
02/27/2012 21:40:00*24.915*24.913*24.9185*24.913
02/27/2012 21:45:00*24.913*24.913*24.913*24.913
02/27/2012 21:50:00*24.913*24.913*24.913*24.913
02/27/2012 21:55:00*24.913*24.913*24.913*24.913
02/27/2012 22:00:00*24.913*24.913*24.913*24.913
02/27/2012 22:05:00*24.913*24.913*24.913*24.913
02/27/2012 22:10:00*24.913*24.913*24.913*24.913
02/27/2012 22:15:00*24.913*24.913*24.913*24.913
02/27/2012 22:20:00*24.913*24.913*24.913*24.913
02/27/2012 22:25:00*24.913*24.913*24.913*24.913
02/27/2012 22:30:00*24.913*24.913*24.913*24.913
02/27/2012 22:35:00*24.913*24.913*24.915*24.913
02/27/2012 22:40:00*24.913*24.913*24.913*24.913
02/27/2012 22:45:00*24.913*24.913*24.913*24.913
02/27/2012 22:50:00*24.913*24.913*24.915*24.913
02/27/2012 22:55:00*24.913*24.913*24.913*24.913
02/27/2012 23:00:00*24.913*24.913*24.913*24.913
02/27/2012 23:05:00*24.913*24.913*24.913*24.913
02/27/2012 23:10:00*24.913*24.913*24.913*24.913
02/27/2012 23:15:00*24.913*24.91*24.965*24.875
02/27/2012 23:20:00*24.91*24.91*24.91*24.91
02/27/2012 23:25:00*24.91*24.913*24.9175*24.8875
02/27/2012 23:30:00*24.913*24.913*24.913*24.913
02/27/2012 23:35:00*24.913*24.913*24.9175*24.913
02/27/2012 23:40:00*24.913*24.913*24.913*24.913
02/27/2012 23:45:00*24.913*24.913*24.913*24.913
02/27/2012 23:50:00*24.913*24.913*24.915*24.913
02/27/2012 23:55:00*24.913*24.913*24.913*24.913
02/28/2012 00:00:00*24.913*24.913*24.913*24.913
02/28/2012 00:05:00*24.913*24.913*24.913*24.913
02/28/2012 00:10:00*24.913*24.913*24.913*24.913
02/28/2012 00:15:00*24.913*24.913*24.913*24.913
02/28/2012 00:20:00*24.913*24.913*24.913*24.913
02/28/2012 00:25:00*24.913*24.913*24.913*24.913
02/28/2012 00:30:00*24.913*24.933*24.935*24.913
02/28/2012 00:35:00*24.933*24.933*24.933*24.933
02/28/2012 00:40:00*24.933*24.933*24.933*24.933
02/28/2012 00:45:00*24.933*24.933*24.933*24.933
02/28/2012 00:50:00*24.933*24.933*24.933*24.933
02/28/2012 00:55:00*24.933*24.933*24.933*24.933
02/28/2012 01:00:00*24.933*24.933*24.933*24.933
02/28/2012 01:05:00*24.933*24.933*24.933*24.933
02/28/2012 01:10:00*24.933*24.933*24.933*24.933
02/28/2012 01:15:00*24.933*24.933*24.933*24.933
02/28/2012 01:20:00*24.933*24.933*24.933*24.933
02/28/2012 01:25:00*24.933*24.955*24.955*24.933
02/28/2012 01:30:00*24.955*24.955*24.955*24.955
02/28/2012 01:35:00*24.955*24.935*24.955*24.9347
02/28/2012 01:40:00*24.935*24.935*24.935*24.935
02/28/2012 01:45:00*24.935*24.935*24.935*24.935
02/28/2012 01:50:00*24.935*24.933*24.9405*24.915
02/28/2012 01:55:00*24.933*24.933*24.933*24.887
02/28/2012 02:00:00*24.933*24.926*24.933*24.926
02/28/2012 02:05:00*24.926*24.926*24.926*24.926
02/28/2012 02:10:00*24.926*24.926*24.926*24.926
02/28/2012 02:15:00*24.926*24.925*24.926*24.91
02/28/2012 02:20:00*24.925*24.921*24.936*24.915
02/28/2012 02:25:00*24.921*24.922*24.9231*24.915
02/28/2012 02:30:00*24.922*24.9281*24.9281*24.922
02/28/2012 02:35:00*24.9281*24.93*24.943*24.9281
02/28/2012 02:40:00*24.93*24.936*24.936*24.9219
02/28/2012 02:45:00*24.936*24.927*24.936*24.927
02/28/2012 02:50:00*24.927*24.92*24.949*24.92
02/28/2012 02:55:00*24.92*24.934*24.934*24.92
02/28/2012 03:00:00*24.934*24.934*24.934*24.934
02/28/2012 03:05:00*24.934*24.957*24.957*24.934
02/28/2012 03:10:00*24.957*24.944*24.957*24.9255
02/28/2012 03:15:00*24.944*24.943*24.944*24.939
02/28/2012 03:20:00*24.943*24.943*24.943*24.943
02/28/2012 03:25:00*24.943*24.938*24.943*24.938
02/28/2012 03:30:00*24.938*24.937*24.941*24.9256
02/28/2012 03:35:00*24.937*24.937*24.937*24.937
02/28/2012 03:40:00*24.937*24.951*24.951*24.937
02/28/2012 03:45:00*24.951*24.964*24.964*24.951
02/28/2012 03:50:00*24.964*24.962*24.964*24.961
02/28/2012 03:55:00*24.962*24.962*24.962*24.958
02/28/2012 04:00:00*24.962*24.969*24.972*24.962
02/28/2012 04:05:00*24.969*24.987*24.989*24.969
02/28/2012 04:10:00*24.987*24.989*24.989*24.987
02/28/2012 04:15:00*24.989*25.0153*25.0163*24.989
02/28/2012 04:20:00*25.0153*25.016*25.016*25.0153
02/28/2012 04:25:00*25.016*25.005*25.016*25.005
02/28/2012 04:30:00*25.005*24.987*25.005*24.962
02/28/2012 04:35:00*24.987*24.986*24.992*24.986
02/28/2012 04:40:00*24.986*24.972*24.986*24.97
02/28/2012 04:45:00*24.972*24.963*24.972*24.963
02/28/2012 04:50:00*24.963*25.0*25.004*24.963
02/28/2012 04:55:00*25.0*25.0*25.002*25.0
02/28/2012 05:00:00*25.0*25.039*25.039*24.993
02/28/2012 05:05:00*25.039*25.022*25.039*25.022
02/28/2012 05:10:00*25.022*25.02*25.0255*25.02
02/28/2012 05:15:00*25.02*25.02*25.02*25.02
02/28/2012 05:20:00*25.02*25.016*25.02*25.016
02/28/2012 05:25:00*25.016*25.003*25.016*24.973
02/28/2012 05:30:00*25.003*24.987*25.003*24.983
02/28/2012 05:35:00*24.987*24.989*24.989*24.987
02/28/2012 05:40:00*24.989*24.989*24.989*24.989
02/28/2012 05:45:00*24.989*24.988*24.989*24.985
02/28/2012 05:50:00*24.988*24.989*24.989*24.988
02/28/2012 05:55:00*24.989*24.97*24.989*24.968
02/28/2012 06:00:00*24.97*24.98*24.98*24.97
02/28/2012 06:05:00*24.98*24.984*24.984*24.98
02/28/2012 06:10:00*24.984*24.996*24.996*24.984
02/28/2012 06:15:00*24.996*24.981*24.996*24.981
02/28/2012 06:20:00*24.981*24.981*24.981*24.981
02/28/2012 06:25:00*24.981*24.984*24.984*24.981
02/28/2012 06:30:00*24.984*24.971*24.984*24.971
02/28/2012 06:35:00*24.971*24.959*24.971*24.959
02/28/2012 06:40:00*24.959*24.962*24.969*24.959
02/28/2012 06:45:00*24.962*24.961*24.966*24.961
02/28/2012 06:50:00*24.961*24.958*24.961*24.949
02/28/2012 06:55:00*24.958*24.954*24.958*24.948
02/28/2012 07:00:00*24.954*24.944*24.954*24.944
02/28/2012 07:05:00*24.944*24.941*24.944*24.939
02/28/2012 07:10:00*24.941*24.924*24.941*24.92
02/28/2012 07:15:00*24.924*24.914*24.924*24.911
02/28/2012 07:20:00*24.914*24.918*24.918*24.914
02/28/2012 07:25:00*24.918*24.936*24.938*24.918
02/28/2012 07:30:00*24.936*24.952*24.952*24.932
02/28/2012 07:35:00*24.952*24.953*24.956*24.95
02/28/2012 07:40:00*24.953*24.953*24.953*24.953
02/28/2012 07:45:00*24.953*24.953*24.953*24.952
02/28/2012 07:50:00*24.953*24.932*24.959*24.932
02/28/2012 07:55:00*24.932*24.912*24.936*24.912
02/28/2012 08:00:00*24.912*24.905*24.912*24.905
02/28/2012 08:05:00*24.905*24.895*24.905*24.8876
02/28/2012 08:10:00*24.895*24.897*24.8996*24.895
02/28/2012 08:15:00*24.897*24.892*24.897*24.892
02/28/2012 08:20:00*24.892*24.902*24.902*24.892
02/28/2012 08:25:00*24.902*24.897*24.902*24.892
02/28/2012 08:30:00*24.897*24.908*24.9101*24.897
02/28/2012 08:35:00*24.908*24.908*24.908*24.908
02/28/2012 08:40:00*24.908*24.908*24.908*24.908
02/28/2012 08:45:00*24.908*24.892*24.908*24.892
02/28/2012 08:50:00*24.892*24.896*24.902*24.889
02/28/2012 08:55:00*24.896*24.901*24.911*24.896
02/28/2012 09:00:00*24.901*24.903*24.903*24.897
02/28/2012 09:05:00*24.903*24.903*24.903*24.903
02/28/2012 09:10:00*24.903*24.913*24.922*24.9
02/28/2012 09:15:00*24.913*24.922*24.922*24.913
02/28/2012 09:20:00*24.922*24.907*24.922*24.907
02/28/2012 09:25:00*24.907*24.913*24.924*24.907
02/28/2012 09:30:00*24.913*24.914*24.919*24.913
02/28/2012 09:35:00*24.914*24.904*24.914*24.904
02/28/2012 09:40:00*24.904*24.904*24.906*24.904
02/28/2012 09:45:00*24.904*24.909*24.909*24.904
02/28/2012 09:50:00*24.909*24.928*24.928*24.909
02/28/2012 09:55:00*24.928*24.929*24.929*24.926
02/28/2012 10:00:00*24.929*24.938*24.941*24.929
02/28/2012 10:05:00*24.938*24.927*24.938*24.924
02/28/2012 10:10:00*24.927*24.935*24.938*24.927
02/28/2012 10:15:00*24.935*24.941*24.941*24.935
02/28/2012 10:20:00*24.941*24.939*24.941*24.939
02/28/2012 10:25:00*24.939*24.924*24.939*24.923
02/28/2012 10:30:00*24.924*24.924*24.928*24.923
02/28/2012 10:35:00*24.924*24.924*24.924*24.924
02/28/2012 10:40:00*24.924*24.891*24.924*24.891
02/28/2012 10:45:00*24.891*24.902*24.902*24.891
02/28/2012 10:50:00*24.902*24.899*24.902*24.899
02/28/2012 10:55:00*24.899*24.9*24.914*24.898
02/28/2012 11:00:00*24.9*24.909*24.909*24.9
02/28/2012 11:05:00*24.909*24.909*24.909*24.909
02/28/2012 11:10:00*24.909*24.909*24.909*24.909
02/28/2012 11:15:00*24.909*24.892*24.909*24.892
02/28/2012 11:20:00*24.892*24.893*24.893*24.892
02/28/2012 11:25:00*24.893*24.893*24.893*24.893
02/28/2012 11:30:00*24.893*24.896*24.896*24.893
02/28/2012 11:35:00*24.896*24.896*24.896*24.896
02/28/2012 11:40:00*24.896*24.8999*24.8999*24.891
02/28/2012 11:45:00*24.8999*24.8999*24.8999*24.8999
02/28/2012 11:50:00*24.8999*24.8974*24.8999*24.896
02/28/2012 11:55:00*24.8974*24.9073*24.9073*24.8974
02/28/2012 12:00:00*24.9073*24.9*24.9073*24.9
02/28/2012 12:05:00*24.9*24.89*24.9*24.89
02/28/2012 12:10:00*24.89*24.89*24.8955*24.89
02/28/2012 12:15:00*24.89*24.89*24.89*24.89
02/28/2012 12:20:00*24.89*24.89*24.89*24.89
02/28/2012 12:25:00*24.89*24.8685*24.9*24.861
02/28/2012 12:30:00*24.8685*24.865*24.8685*24.863
02/28/2012 12:35:00*24.865*24.8685*24.869*24.865
02/28/2012 12:40:00*24.8685*24.8671*24.8685*24.86
02/28/2012 12:45:00*24.8671*24.865*24.8683*24.862
02/28/2012 12:50:00*24.865*24.865*24.865*24.865
02/28/2012 12:55:00*24.865*24.865*24.865*24.865
02/28/2012 13:00:00*24.865*24.865*24.865*24.865
02/28/2012 13:05:00*24.865*24.865*24.865*24.865
02/28/2012 13:10:00*24.865*24.853*24.8683*24.853
02/28/2012 13:15:00*24.853*24.8658*24.8683*24.853
02/28/2012 13:20:00*24.8658*24.8658*24.8658*24.8658
02/28/2012 13:25:00*24.8658*24.8658*24.8658*24.8658
02/28/2012 13:30:00*24.8658*24.8658*24.8658*24.8658
02/28/2012 13:35:00*24.8658*24.8658*24.8658*24.8658
02/28/2012 13:40:00*24.8658*24.8658*24.8658*24.8658
02/28/2012 13:45:00*24.8658*24.8659*24.8659*24.8658
02/28/2012 13:50:00*24.8659*24.853*24.8659*24.853
02/28/2012 13:55:00*24.853*24.853*24.853*24.853
02/28/2012 14:00:00*24.853*24.857*24.8684*24.853
02/28/2012 14:05:00*24.857*24.851*24.8584*24.851
02/28/2012 14:10:00*24.851*24.8984*24.8984*24.851
02/28/2012 14:15:00*24.8984*24.8834*24.9084*24.871
02/28/2012 14:20:00*24.8834*24.886*24.8884*24.881
02/28/2012 14:25:00*24.886*24.8934*24.9084*24.886
02/28/2012 14:30:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 14:35:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 14:40:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 14:45:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 14:50:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 14:55:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 15:00:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 15:05:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 15:10:00*24.8934*24.8934*24.8934*24.8934
02/28/2012 15:15:00*24.8934*24.9084*24.9084*24.8934
02/28/2012 15:20:00*24.9084*24.906*24.9084*24.906
02/28/2012 15:25:00*24.906*24.906*24.906*24.906
02/28/2012 15:30:00*24.906*24.906*24.906*24.906
02/28/2012 15:35:00*24.906*24.906*24.906*24.906
02/28/2012 15:40:00*24.906*24.906*24.906*24.906
02/28/2012 15:45:00*24.906*24.906*24.906*24.906
02/28/2012 15:50:00*24.906*24.906*24.906*24.906
02/28/2012 15:55:00*24.906*24.918*24.918*24.906
02/28/2012 16:00:00*24.918*24.918*24.918*24.918
02/28/2012 16:05:00*24.918*24.873*24.918*24.873
02/28/2012 16:10:00*24.873*24.908*24.9112*24.873
02/28/2012 16:15:00*24.908*24.9117*24.9117*24.908
02/28/2012 16:20:00*24.9117*24.8747*24.9125*24.8747
02/28/2012 16:25:00*24.8747*24.878*24.878*24.871
02/28/2012 16:30:00*24.878*24.868*24.878*24.868
02/28/2012 16:35:00*24.868*24.868*24.883*24.868
02/28/2012 16:40:00*24.868*24.883*24.883*24.868
02/28/2012 16:45:00*24.883*24.883*24.883*24.883
02/28/2012 16:50:00*24.883*24.883*24.883*24.883
02/28/2012 16:55:00*24.883*24.883*24.883*24.883
02/28/2012 17:00:00*24.883*24.883*24.883*24.883
