02/26/2012 17:05:00*24.948*24.953*24.953*24.948
02/26/2012 17:10:00*24.953*24.953*24.953*24.953
02/26/2012 17:15:00*24.953*24.953*24.953*24.953
02/26/2012 17:20:00*24.953*24.953*24.953*24.953
02/26/2012 17:25:00*24.953*24.953*24.953*24.953
02/26/2012 17:30:00*24.953*24.953*24.953*24.953
02/26/2012 17:35:00*24.953*24.953*24.953*24.953
02/26/2012 17:40:00*24.953*24.953*24.953*24.953
02/26/2012 17:45:00*24.953*24.953*24.953*24.953
02/26/2012 17:50:00*24.953*24.953*24.953*24.953
02/26/2012 17:55:00*24.953*24.953*24.953*24.953
02/26/2012 18:00:00*24.953*24.953*24.953*24.953
02/26/2012 18:05:00*24.953*24.953*24.9621*24.953
02/26/2012 18:10:00*24.953*24.953*24.953*24.953
02/26/2012 18:15:00*24.953*24.953*24.953*24.953
02/26/2012 18:20:00*24.953*24.953*24.953*24.953
02/26/2012 18:25:00*24.953*24.953*24.953*24.953
02/26/2012 18:30:00*24.953*24.9571*24.9611*24.953
02/26/2012 18:35:00*24.9571*24.9571*24.9571*24.9571
02/26/2012 18:40:00*24.9571*24.9571*24.9571*24.9571
02/26/2012 18:45:00*24.9571*24.9571*24.9571*24.9571
02/26/2012 18:50:00*24.9571*24.9571*24.9571*24.9571
02/26/2012 18:55:00*24.9571*24.9571*24.9571*24.9571
02/26/2012 19:00:00*24.9571*24.9571*24.9571*24.9571
02/26/2012 19:05:00*24.9571*24.953*24.9571*24.953
02/26/2012 19:10:00*24.953*24.953*24.953*24.953
02/26/2012 19:15:00*24.953*24.953*24.9607*24.953
02/26/2012 19:20:00*24.953*24.953*24.953*24.953
02/26/2012 19:25:00*24.953*24.953*24.953*24.953
02/26/2012 19:30:00*24.953*24.953*24.953*24.953
02/26/2012 19:35:00*24.953*24.953*24.953*24.953
02/26/2012 19:40:00*24.953*24.953*24.953*24.953
02/26/2012 19:45:00*24.953*24.989*24.9967*24.953
02/26/2012 19:50:00*24.989*24.989*24.989*24.989
02/26/2012 19:55:00*24.989*24.989*24.989*24.989
02/26/2012 20:00:00*24.989*24.989*24.989*24.984
02/26/2012 20:05:00*24.989*24.989*24.989*24.989
02/26/2012 20:10:00*24.989*24.989*24.989*24.989
02/26/2012 20:15:00*24.989*24.989*24.989*24.989
02/26/2012 20:20:00*24.989*24.989*24.989*24.989
02/26/2012 20:25:00*24.989*24.989*24.989*24.989
02/26/2012 20:30:00*24.989*24.989*24.989*24.989
02/26/2012 20:35:00*24.989*24.989*24.989*24.989
02/26/2012 20:40:00*24.989*24.989*24.989*24.989
02/26/2012 20:45:00*24.989*24.989*24.989*24.989
02/26/2012 20:50:00*24.989*24.989*24.989*24.989
02/26/2012 20:55:00*24.989*24.9967*24.9967*24.989
02/26/2012 21:00:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:05:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:10:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:15:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:20:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:25:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:30:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:35:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:40:00*24.9967*24.9967*24.9967*24.9967
02/26/2012 21:45:00*24.9967*24.9917*24.9967*24.9917
02/26/2012 21:50:00*24.9917*24.989*24.9917*24.989
02/26/2012 21:55:00*24.989*24.989*24.989*24.989
02/26/2012 22:00:00*24.989*24.989*24.989*24.989
02/26/2012 22:05:00*24.989*24.989*24.989*24.989
02/26/2012 22:10:00*24.989*24.989*24.989*24.989
02/26/2012 22:15:00*24.989*24.989*24.989*24.989
02/26/2012 22:20:00*24.989*24.989*24.993*24.989
02/26/2012 22:25:00*24.989*24.989*24.989*24.989
02/26/2012 22:30:00*24.989*24.989*24.989*24.989
02/26/2012 22:35:00*24.989*24.9917*24.9917*24.989
02/26/2012 22:40:00*24.9917*24.9917*24.9917*24.9917
02/26/2012 22:45:00*24.9917*24.9917*24.9917*24.9917
02/26/2012 22:50:00*24.9917*24.989*24.9917*24.989
02/26/2012 22:55:00*24.989*24.989*24.989*24.989
02/26/2012 23:00:00*24.989*24.989*24.989*24.989
02/26/2012 23:05:00*24.989*24.989*24.989*24.989
02/26/2012 23:10:00*24.989*24.989*24.989*24.989
02/26/2012 23:15:00*24.989*24.989*24.989*24.989
02/26/2012 23:20:00*24.989*24.989*24.989*24.989
02/26/2012 23:25:00*24.989*24.989*24.989*24.989
02/26/2012 23:30:00*24.989*24.989*24.989*24.989
02/26/2012 23:35:00*24.989*24.989*24.9917*24.989
02/26/2012 23:40:00*24.989*24.989*24.989*24.989
02/26/2012 23:45:00*24.989*24.989*24.989*24.989
02/26/2012 23:50:00*24.989*24.989*24.989*24.989
02/26/2012 23:55:00*24.989*24.989*24.989*24.989
02/27/2012 00:00:00*24.989*24.989*24.989*24.989
02/27/2012 00:05:00*24.989*24.989*24.9917*24.989
02/27/2012 00:10:00*24.989*24.989*24.989*24.989
02/27/2012 00:15:00*24.989*24.989*24.989*24.989
02/27/2012 00:20:00*24.989*24.989*24.989*24.989
02/27/2012 00:25:00*24.989*24.989*24.989*24.989
02/27/2012 00:30:00*24.989*24.989*24.989*24.989
02/27/2012 00:35:00*24.989*24.989*24.989*24.989
02/27/2012 00:40:00*24.989*24.989*24.989*24.989
02/27/2012 00:45:00*24.989*24.989*24.989*24.989
02/27/2012 00:50:00*24.989*24.989*24.9917*24.989
02/27/2012 00:55:00*24.989*24.989*24.989*24.989
02/27/2012 01:00:00*24.989*24.989*24.989*24.989
02/27/2012 01:05:00*24.989*24.9917*24.9917*24.989
02/27/2012 01:10:00*24.9917*24.989*24.9917*24.989
02/27/2012 01:15:00*24.989*24.989*24.989*24.989
02/27/2012 01:20:00*24.989*24.989*24.989*24.989
02/27/2012 01:25:00*24.989*24.989*24.989*24.989
02/27/2012 01:30:00*24.989*24.989*24.9917*24.9887
02/27/2012 01:35:00*24.989*24.989*24.9917*24.989
02/27/2012 01:40:00*24.989*24.9957*25.0553*24.989
02/27/2012 01:45:00*24.9957*25.0307*25.0307*24.9957
02/27/2012 01:50:00*25.0307*25.0418*25.0431*25.0307
02/27/2012 01:55:00*25.0418*25.0587*25.0587*25.0297
02/27/2012 02:00:00*25.0587*25.048*25.0587*25.048
02/27/2012 02:05:00*25.048*24.993*25.048*24.993
02/27/2012 02:10:00*24.993*25.033*25.033*24.993
02/27/2012 02:15:00*25.033*25.033*25.033*25.033
02/27/2012 02:20:00*25.033*25.058*25.058*25.033
02/27/2012 02:25:00*25.058*25.053*25.058*25.053
02/27/2012 02:30:00*25.053*25.044*25.053*25.0432
02/27/2012 02:35:00*25.044*25.048*25.048*25.044
02/27/2012 02:40:00*25.048*25.025*25.048*25.024
02/27/2012 02:45:00*25.025*25.012*25.025*25.0115
02/27/2012 02:50:00*25.012*25.032*25.032*25.012
02/27/2012 02:55:00*25.032*25.028*25.032*25.028
02/27/2012 03:00:00*25.028*25.028*25.028*25.025
02/27/2012 03:05:00*25.028*25.023*25.028*25.023
02/27/2012 03:10:00*25.023*25.056*25.056*25.023
02/27/2012 03:15:00*25.056*25.092*25.102*25.056
02/27/2012 03:20:00*25.092*25.101*25.106*25.092
02/27/2012 03:25:00*25.101*25.095*25.101*25.0905
02/27/2012 03:30:00*25.095*25.092*25.095*25.092
02/27/2012 03:35:00*25.092*25.088*25.092*25.088
02/27/2012 03:40:00*25.088*25.072*25.088*25.072
02/27/2012 03:45:00*25.072*25.069*25.08*25.069
02/27/2012 03:50:00*25.069*25.1105*25.115*25.069
02/27/2012 03:55:00*25.1105*25.122*25.122*25.1105
02/27/2012 04:00:00*25.122*25.121*25.122*25.121
02/27/2012 04:05:00*25.121*25.117*25.121*25.1076
02/27/2012 04:10:00*25.117*25.093*25.117*25.093
02/27/2012 04:15:00*25.093*25.082*25.093*25.082
02/27/2012 04:20:00*25.082*25.082*25.082*25.082
02/27/2012 04:25:00*25.082*25.096*25.096*25.082
02/27/2012 04:30:00*25.096*25.067*25.096*25.067
02/27/2012 04:35:00*25.067*25.067*25.067*25.067
02/27/2012 04:40:00*25.067*25.078*25.078*25.067
02/27/2012 04:45:00*25.078*25.083*25.0835*25.078
02/27/2012 04:50:00*25.083*25.089*25.094*25.083
02/27/2012 04:55:00*25.089*25.089*25.089*25.089
02/27/2012 05:00:00*25.089*25.0831*25.089*25.0831
02/27/2012 05:05:00*25.0831*25.073*25.0831*25.073
02/27/2012 05:10:00*25.073*25.072*25.073*25.072
02/27/2012 05:15:00*25.072*25.095*25.095*25.072
02/27/2012 05:20:00*25.095*25.086*25.095*25.085
02/27/2012 05:25:00*25.086*25.0944*25.1*25.0472
02/27/2012 05:30:00*25.0944*25.0894*25.113*25.0485
02/27/2012 05:35:00*25.0894*25.105*25.1194*25.0894
02/27/2012 05:40:00*25.105*25.1181*25.1241*25.105
02/27/2012 05:45:00*25.1181*25.114*25.1181*25.1102
02/27/2012 05:50:00*25.114*25.1082*25.114*25.1082
02/27/2012 05:55:00*25.1082*25.144*25.149*25.1082
02/27/2012 06:00:00*25.144*25.142*25.1452*25.135
02/27/2012 06:05:00*25.142*25.142*25.142*25.142
02/27/2012 06:10:00*25.142*25.131*25.142*25.131
02/27/2012 06:15:00*25.131*25.1114*25.131*25.1058
02/27/2012 06:20:00*25.1114*25.106*25.117*25.102
02/27/2012 06:25:00*25.106*25.107*25.113*25.106
02/27/2012 06:30:00*25.107*25.116*25.121*25.107
02/27/2012 06:35:00*25.116*25.119*25.121*25.116
02/27/2012 06:40:00*25.119*25.116*25.119*25.116
02/27/2012 06:45:00*25.116*25.087*25.116*25.046
02/27/2012 06:50:00*25.087*25.081*25.0898*25.081
02/27/2012 06:55:00*25.081*25.085*25.085*25.081
02/27/2012 07:00:00*25.085*25.0908*25.0958*25.084
02/27/2012 07:05:00*25.0908*25.0614*25.091*25.0614
02/27/2012 07:10:00*25.0614*25.059*25.0664*25.059
02/27/2012 07:15:00*25.059*25.061*25.061*25.059
02/27/2012 07:20:00*25.061*25.058*25.065*25.058
02/27/2012 07:25:00*25.058*25.056*25.058*25.052
02/27/2012 07:30:00*25.056*25.056*25.056*25.056
02/27/2012 07:35:00*25.056*25.052*25.056*25.041
02/27/2012 07:40:00*25.052*25.034*25.052*25.033
02/27/2012 07:45:00*25.034*25.034*25.034*25.034
02/27/2012 07:50:00*25.034*25.034*25.034*25.034
02/27/2012 07:55:00*25.034*25.034*25.034*25.034
02/27/2012 08:00:00*25.034*25.041*25.043*25.034
02/27/2012 08:05:00*25.041*25.044*25.046*25.041
02/27/2012 08:10:00*25.044*25.036*25.044*25.034
02/27/2012 08:15:00*25.036*25.051*25.051*25.033
02/27/2012 08:20:00*25.051*25.048*25.051*25.045
02/27/2012 08:25:00*25.048*25.044*25.048*25.044
02/27/2012 08:30:00*25.044*25.042*25.047*25.042
02/27/2012 08:35:00*25.042*25.054*25.054*25.042
02/27/2012 08:40:00*25.054*25.052*25.054*25.049
02/27/2012 08:45:00*25.052*25.054*25.054*25.052
02/27/2012 08:50:00*25.054*25.061*25.061*25.049
02/27/2012 08:55:00*25.061*25.061*25.061*25.056
02/27/2012 09:00:00*25.061*25.061*25.063*25.052
02/27/2012 09:05:00*25.061*25.059*25.061*25.054
02/27/2012 09:10:00*25.059*25.063*25.063*25.059
02/27/2012 09:15:00*25.063*25.059*25.066*25.059
02/27/2012 09:20:00*25.059*25.053*25.062*25.051
02/27/2012 09:25:00*25.053*25.048*25.053*25.048
02/27/2012 09:30:00*25.048*25.048*25.048*25.043
02/27/2012 09:35:00*25.048*25.051*25.0534*25.048
02/27/2012 09:40:00*25.051*25.055*25.062*25.051
02/27/2012 09:45:00*25.055*25.055*25.055*25.055
02/27/2012 09:50:00*25.055*25.055*25.055*25.055
02/27/2012 09:55:00*25.055*25.061*25.066*25.055
02/27/2012 10:00:00*25.061*25.061*25.061*25.061
02/27/2012 10:05:00*25.061*25.061*25.061*25.061
02/27/2012 10:10:00*25.061*25.043*25.061*25.043
02/27/2012 10:15:00*25.043*25.043*25.043*25.043
02/27/2012 10:20:00*25.043*25.017*25.043*25.014
02/27/2012 10:25:00*25.017*25.013*25.017*25.013
02/27/2012 10:30:00*25.013*24.997*25.017*24.994
02/27/2012 10:35:00*24.997*24.991*24.999*24.991
02/27/2012 10:40:00*24.991*24.9762*24.991*24.975
02/27/2012 10:45:00*24.9762*24.957*24.9762*24.957
02/27/2012 10:50:00*24.957*24.969*24.969*24.957
02/27/2012 10:55:00*24.969*24.979*24.979*24.969
02/27/2012 11:00:00*24.979*24.985*24.987*24.979
02/27/2012 11:05:00*24.985*24.985*24.9917*24.985
02/27/2012 11:10:00*24.985*24.98*24.985*24.98
02/27/2012 11:15:00*24.98*24.981*24.982*24.976
02/27/2012 11:20:00*24.981*24.962*24.981*24.956
02/27/2012 11:25:00*24.962*24.962*24.968*24.959
02/27/2012 11:30:00*24.962*24.962*24.962*24.962
02/27/2012 11:35:00*24.962*24.963*24.968*24.962
02/27/2012 11:40:00*24.963*24.9573*24.963*24.9573
02/27/2012 11:45:00*24.9573*24.948*24.9573*24.948
02/27/2012 11:50:00*24.948*24.949*24.9579*24.948
02/27/2012 11:55:00*24.949*24.926*24.9545*24.926
02/27/2012 12:00:00*24.926*24.9305*24.94*24.926
02/27/2012 12:05:00*24.9305*24.8995*24.932*24.8821
02/27/2012 12:10:00*24.8995*24.9125*24.9125*24.8995
02/27/2012 12:15:00*24.9125*24.907*24.9125*24.901
02/27/2012 12:20:00*24.907*24.9176*24.924*24.907
02/27/2012 12:25:00*24.9176*24.9176*24.9176*24.9176
02/27/2012 12:30:00*24.9176*24.935*24.935*24.9176
02/27/2012 12:35:00*24.935*24.933*24.9391*24.933
02/27/2012 12:40:00*24.933*24.932*24.9391*24.93
02/27/2012 12:45:00*24.932*24.938*24.938*24.932
02/27/2012 12:50:00*24.938*24.922*24.938*24.917
02/27/2012 12:55:00*24.922*24.919*24.922*24.915
02/27/2012 13:00:00*24.919*24.907*24.919*24.907
02/27/2012 13:05:00*24.907*24.916*24.9211*24.907
02/27/2012 13:10:00*24.916*24.905*24.916*24.905
02/27/2012 13:15:00*24.905*24.9161*24.9211*24.905
02/27/2012 13:20:00*24.9161*24.911*24.9211*24.911
02/27/2012 13:25:00*24.911*24.911*24.9211*24.911
02/27/2012 13:30:00*24.911*24.9201*24.9201*24.911
02/27/2012 13:35:00*24.9201*24.918*24.9201*24.918
02/27/2012 13:40:00*24.918*24.915*24.918*24.915
02/27/2012 13:45:00*24.915*24.9202*24.9252*24.915
02/27/2012 13:50:00*24.9202*24.915*24.9202*24.915
02/27/2012 13:55:00*24.915*24.915*24.915*24.915
02/27/2012 14:00:00*24.915*24.915*24.915*24.915
02/27/2012 14:05:00*24.915*24.917*24.9255*24.915
02/27/2012 14:10:00*24.917*24.9225*24.9225*24.917
02/27/2012 14:15:00*24.9225*24.9225*24.9225*24.9225
02/27/2012 14:20:00*24.9225*24.917*24.9225*24.917
02/27/2012 14:25:00*24.917*24.9205*24.9235*24.909
02/27/2012 14:30:00*24.9205*24.9205*24.9205*24.9205
02/27/2012 14:35:00*24.9205*24.9205*24.9205*24.9205
02/27/2012 14:40:00*24.9205*24.9205*24.9205*24.9205
02/27/2012 14:45:00*24.9205*24.9205*24.9205*24.9205
02/27/2012 14:50:00*24.9205*24.9*24.9205*24.9
02/27/2012 14:55:00*24.9*24.9*24.9*24.9
02/27/2012 15:00:00*24.9*24.9*24.9*24.9
02/27/2012 15:05:00*24.9*24.9*24.9*24.9
02/27/2012 15:10:00*24.9*24.9*24.9109*24.9
02/27/2012 15:15:00*24.9*24.9*24.9*24.9
02/27/2012 15:20:00*24.9*24.9*24.9*24.9
02/27/2012 15:25:00*24.9*24.9*24.9*24.9
02/27/2012 15:30:00*24.9*24.9*24.9*24.9
02/27/2012 15:35:00*24.9*24.9*24.9*24.9
02/27/2012 15:40:00*24.9*24.9*24.9*24.9
02/27/2012 15:45:00*24.9*24.9*24.9166*24.9
02/27/2012 15:50:00*24.9*24.9*24.9*24.9
02/27/2012 15:55:00*24.9*24.9*24.9*24.9
02/27/2012 16:00:00*24.9*24.9*24.9*24.9
02/27/2012 16:05:00*24.9*24.9*24.9201*24.9
02/27/2012 16:10:00*24.9*24.9*24.9116*24.9
02/27/2012 16:15:00*24.9*24.898*24.9116*24.898
02/27/2012 16:20:00*24.898*24.9316*24.9316*24.898
02/27/2012 16:25:00*24.9316*24.908*24.9322*24.908
02/27/2012 16:30:00*24.908*24.9*24.9094*24.9
02/27/2012 16:35:00*24.9*24.9179*24.9179*24.9
02/27/2012 16:40:00*24.9179*24.9179*24.9179*24.9179
02/27/2012 16:45:00*24.9179*24.9179*24.9179*24.9179
02/27/2012 16:50:00*24.9179*24.9162*24.9179*24.908
02/27/2012 16:55:00*24.9162*24.908*24.9162*24.908
02/27/2012 17:00:00*24.908*24.933*24.933*24.908
