02/23/2012 17:05:00*24.996*24.959*24.996*24.959
02/23/2012 17:10:00*24.959*24.959*24.959*24.959
02/23/2012 17:15:00*24.959*25.006*25.013*24.959
02/23/2012 17:20:00*25.006*24.999*25.01*24.999
02/23/2012 17:25:00*24.999*24.999*24.999*24.999
02/23/2012 17:30:00*24.999*25.009*25.013*24.999
02/23/2012 17:35:00*25.009*25.009*25.051*25.009
02/23/2012 17:40:00*25.009*25.009*25.009*25.009
02/23/2012 17:45:00*25.009*25.009*25.009*25.009
02/23/2012 17:50:00*25.009*25.009*25.011*25.009
02/23/2012 17:55:00*25.009*25.009*25.009*25.009
02/23/2012 18:00:00*25.009*25.009*25.009*25.009
02/23/2012 18:05:00*25.009*25.017*25.017*25.009
02/23/2012 18:10:00*25.017*25.017*25.017*25.017
02/23/2012 18:15:00*25.017*25.017*25.017*25.017
02/23/2012 18:20:00*25.017*25.009*25.017*25.009
02/23/2012 18:25:00*25.009*25.009*25.009*25.009
02/23/2012 18:30:00*25.009*25.009*25.009*25.009
02/23/2012 18:35:00*25.009*25.009*25.017*25.009
02/23/2012 18:40:00*25.009*25.007*25.009*24.967
02/23/2012 18:45:00*25.007*25.007*25.007*25.007
02/23/2012 18:50:00*25.007*25.007*25.007*25.007
02/23/2012 18:55:00*25.007*25.007*25.007*25.007
02/23/2012 19:00:00*25.007*25.009*25.009*24.967
02/23/2012 19:05:00*25.009*25.009*25.017*25.009
02/23/2012 19:10:00*25.009*25.009*25.009*25.009
02/23/2012 19:15:00*25.009*25.009*25.009*25.009
02/23/2012 19:20:00*25.009*25.009*25.009*25.009
02/23/2012 19:25:00*25.009*25.009*25.009*25.009
02/23/2012 19:30:00*25.009*25.009*25.017*25.009
02/23/2012 19:35:00*25.009*25.009*25.009*25.009
02/23/2012 19:40:00*25.009*25.009*25.009*25.009
02/23/2012 19:45:00*25.009*25.009*25.009*25.009
02/23/2012 19:50:00*25.009*25.009*25.009*25.009
02/23/2012 19:55:00*25.009*25.009*25.009*25.004
02/23/2012 20:00:00*25.009*25.009*25.009*25.009
02/23/2012 20:05:00*25.009*25.009*25.009*25.009
02/23/2012 20:10:00*25.009*25.009*25.009*25.009
02/23/2012 20:15:00*25.009*25.004*25.009*25.004
02/23/2012 20:20:00*25.004*25.009*25.009*25.004
02/23/2012 20:25:00*25.009*25.009*25.009*25.009
02/23/2012 20:30:00*25.009*25.009*25.009*25.009
02/23/2012 20:35:00*25.009*25.009*25.009*25.009
02/23/2012 20:40:00*25.009*25.009*25.009*25.009
02/23/2012 20:45:00*25.009*25.009*25.009*25.009
02/23/2012 20:50:00*25.009*25.009*25.009*25.009
02/23/2012 20:55:00*25.009*25.009*25.009*25.009
02/23/2012 21:00:00*25.009*25.009*25.009*25.009
02/23/2012 21:05:00*25.009*25.009*25.009*25.009
02/23/2012 21:10:00*25.009*25.009*25.009*25.009
02/23/2012 21:15:00*25.009*25.009*25.009*25.009
02/23/2012 21:20:00*25.009*25.009*25.009*25.009
02/23/2012 21:25:00*25.009*25.009*25.009*25.009
02/23/2012 21:30:00*25.009*25.009*25.009*25.009
02/23/2012 21:35:00*25.009*25.009*25.009*25.009
02/23/2012 21:40:00*25.009*25.009*25.009*25.009
02/23/2012 21:45:00*25.009*25.009*25.009*25.009
02/23/2012 21:50:00*25.009*25.009*25.009*25.009
02/23/2012 21:55:00*25.009*25.009*25.009*25.009
02/23/2012 22:00:00*25.009*25.009*25.009*25.009
02/23/2012 22:05:00*25.009*25.009*25.009*25.009
02/23/2012 22:10:00*25.009*25.009*25.009*25.009
02/23/2012 22:15:00*25.009*25.009*25.009*25.009
02/23/2012 22:20:00*25.009*25.009*25.009*25.009
02/23/2012 22:25:00*25.009*25.009*25.009*25.009
02/23/2012 22:30:00*25.009*25.009*25.009*25.009
02/23/2012 22:35:00*25.009*25.009*25.009*25.009
02/23/2012 22:40:00*25.009*25.009*25.009*25.009
02/23/2012 22:45:00*25.009*25.009*25.009*25.009
02/23/2012 22:50:00*25.009*25.009*25.009*25.009
02/23/2012 22:55:00*25.009*25.009*25.009*25.009
02/23/2012 23:00:00*25.009*25.009*25.009*25.009
02/23/2012 23:05:00*25.009*25.009*25.009*25.009
02/23/2012 23:10:00*25.009*25.009*25.009*25.009
02/23/2012 23:15:00*25.009*25.009*25.009*25.009
02/23/2012 23:20:00*25.009*25.009*25.009*25.009
02/23/2012 23:25:00*25.009*25.009*25.009*25.009
02/23/2012 23:30:00*25.009*25.009*25.009*25.009
02/23/2012 23:35:00*25.009*25.009*25.009*25.009
02/23/2012 23:40:00*25.009*25.009*25.009*25.009
02/23/2012 23:45:00*25.009*25.018*25.018*24.959
02/23/2012 23:50:00*25.018*24.989*25.018*24.979
02/23/2012 23:55:00*24.989*24.989*24.989*24.989
02/24/2012 00:00:00*24.989*24.968*24.989*24.968
02/24/2012 00:05:00*24.968*24.968*24.968*24.968
02/24/2012 00:10:00*24.968*24.968*24.968*24.968
02/24/2012 00:15:00*24.968*24.964*24.968*24.964
02/24/2012 00:20:00*24.964*24.964*24.964*24.964
02/24/2012 00:25:00*24.964*24.964*24.964*24.964
02/24/2012 00:30:00*24.964*24.964*24.964*24.964
02/24/2012 00:35:00*24.964*24.964*24.964*24.964
02/24/2012 00:40:00*24.964*24.964*24.964*24.964
02/24/2012 00:45:00*24.964*24.964*24.964*24.964
02/24/2012 00:50:00*24.964*24.964*24.964*24.964
02/24/2012 00:55:00*24.964*24.964*24.964*24.964
02/24/2012 01:00:00*24.964*24.964*24.964*24.964
02/24/2012 01:05:00*24.964*24.964*24.964*24.964
02/24/2012 01:10:00*24.964*24.964*24.964*24.964
02/24/2012 01:15:00*24.964*24.964*24.964*24.964
02/24/2012 01:20:00*24.964*24.964*24.964*24.964
02/24/2012 01:25:00*24.964*24.964*24.964*24.964
02/24/2012 01:30:00*24.964*24.968*25.063*24.964
02/24/2012 01:35:00*24.968*24.965*24.968*24.965
02/24/2012 01:40:00*24.965*24.964*24.968*24.964
02/24/2012 01:45:00*24.964*24.988*24.988*24.964
02/24/2012 01:50:00*24.988*24.979*24.988*24.979
02/24/2012 01:55:00*24.979*24.989*24.989*24.979
02/24/2012 02:00:00*24.989*24.998*24.998*24.989
02/24/2012 02:05:00*24.998*24.983*25.009*24.983
02/24/2012 02:10:00*24.983*24.978*24.983*24.9755
02/24/2012 02:15:00*24.978*24.964*24.978*24.964
02/24/2012 02:20:00*24.964*24.978*24.98*24.964
02/24/2012 02:25:00*24.978*24.971*24.978*24.971
02/24/2012 02:30:00*24.971*25.001*25.001*24.971
02/24/2012 02:35:00*25.001*25.001*25.0105*24.993
02/24/2012 02:40:00*25.001*25.001*25.001*25.001
02/24/2012 02:45:00*25.001*24.972*25.001*24.972
02/24/2012 02:50:00*24.972*24.9585*24.972*24.956
02/24/2012 02:55:00*24.9585*24.9585*24.9585*24.9585
02/24/2012 03:00:00*24.9585*24.97*24.97*24.9585
02/24/2012 03:05:00*24.97*24.9805*24.987*24.963
02/24/2012 03:10:00*24.9805*24.973*24.9805*24.9705
02/24/2012 03:15:00*24.973*24.974*24.974*24.973
02/24/2012 03:20:00*24.974*25.006*25.007*24.974
02/24/2012 03:25:00*25.006*25.006*25.006*25.006
02/24/2012 03:30:00*25.006*25.009*25.009*25.002
02/24/2012 03:35:00*25.009*25.009*25.009*25.009
02/24/2012 03:40:00*25.009*25.0027*25.009*25.0027
02/24/2012 03:45:00*25.0027*24.994*25.0027*24.989
02/24/2012 03:50:00*24.994*24.964*24.994*24.964
02/24/2012 03:55:00*24.964*24.982*24.982*24.964
02/24/2012 04:00:00*24.982*24.986*24.986*24.982
02/24/2012 04:05:00*24.986*24.9741*24.986*24.9741
02/24/2012 04:10:00*24.9741*24.962*24.9741*24.962
02/24/2012 04:15:00*24.962*24.963*24.9641*24.962
02/24/2012 04:20:00*24.963*24.984*24.984*24.963
02/24/2012 04:25:00*24.984*24.983*24.984*24.983
02/24/2012 04:30:00*24.983*24.9891*24.994*24.983
02/24/2012 04:35:00*24.9891*24.992*24.992*24.9891
02/24/2012 04:40:00*24.992*25.001*25.001*24.992
02/24/2012 04:45:00*25.001*25.004*25.004*25.001
02/24/2012 04:50:00*25.004*25.003*25.005*25.003
02/24/2012 04:55:00*25.003*24.986*25.017*24.982
02/24/2012 05:00:00*24.986*24.991*24.991*24.986
02/24/2012 05:05:00*24.991*24.991*24.991*24.991
02/24/2012 05:10:00*24.991*24.995*24.9959*24.9884
02/24/2012 05:15:00*24.995*24.997*24.999*24.994
02/24/2012 05:20:00*24.997*24.9916*24.997*24.985
02/24/2012 05:25:00*24.9916*24.9881*24.9916*24.9871
02/24/2012 05:30:00*24.9881*24.973*24.99*24.971
02/24/2012 05:35:00*24.973*24.966*24.973*24.966
02/24/2012 05:40:00*24.966*24.966*24.9691*24.966
02/24/2012 05:45:00*24.966*24.968*24.9691*24.966
02/24/2012 05:50:00*24.968*24.974*24.974*24.968
02/24/2012 05:55:00*24.974*24.974*24.974*24.974
02/24/2012 06:00:00*24.974*24.993*24.9931*24.974
02/24/2012 06:05:00*24.993*24.9791*24.993*24.975
02/24/2012 06:10:00*24.9791*24.9811*24.9881*24.976
02/24/2012 06:15:00*24.9811*24.9811*24.9811*24.98
02/24/2012 06:20:00*24.9811*24.977*24.9811*24.977
02/24/2012 06:25:00*24.977*24.983*24.988*24.977
02/24/2012 06:30:00*24.983*24.9801*24.985*24.9801
02/24/2012 06:35:00*24.9801*24.97*24.9801*24.97
02/24/2012 06:40:00*24.97*24.969*24.97*24.969
02/24/2012 06:45:00*24.969*24.97*24.975*24.969
02/24/2012 06:50:00*24.97*24.982*24.982*24.97
02/24/2012 06:55:00*24.982*24.991*24.991*24.982
02/24/2012 07:00:00*24.991*24.993*25.003*24.991
02/24/2012 07:05:00*24.993*24.992*24.996*24.987
02/24/2012 07:10:00*24.992*24.989*24.992*24.989
02/24/2012 07:15:00*24.989*24.989*24.989*24.989
02/24/2012 07:20:00*24.989*24.971*24.989*24.971
02/24/2012 07:25:00*24.971*24.974*24.977*24.971
02/24/2012 07:30:00*24.974*24.974*24.982*24.969
02/24/2012 07:35:00*24.974*24.969*24.974*24.969
02/24/2012 07:40:00*24.969*24.972*24.972*24.969
02/24/2012 07:45:00*24.972*24.972*24.972*24.972
02/24/2012 07:50:00*24.972*24.989*24.989*24.972
02/24/2012 07:55:00*24.989*24.992*24.997*24.989
02/24/2012 08:00:00*24.992*25.001*25.001*24.992
02/24/2012 08:05:00*25.001*24.982*25.001*24.969
02/24/2012 08:10:00*24.982*24.991*24.996*24.982
02/24/2012 08:15:00*24.991*24.991*24.991*24.991
02/24/2012 08:20:00*24.991*25.01*25.01*24.991
02/24/2012 08:25:00*25.01*25.01*25.01*25.01
02/24/2012 08:30:00*25.01*25.01*25.01*25.01
02/24/2012 08:35:00*25.01*25.01*25.01*25.01
02/24/2012 08:40:00*25.01*25.007*25.01*25.005
02/24/2012 08:45:00*25.007*25.008*25.008*25.006
02/24/2012 08:50:00*25.008*25.004*25.008*25.004
02/24/2012 08:55:00*25.004*25.004*25.004*25.004
02/24/2012 09:00:00*25.004*25.002*25.004*25.002
02/24/2012 09:05:00*25.002*25.002*25.002*25.002
02/24/2012 09:10:00*25.002*25.002*25.002*25.002
02/24/2012 09:15:00*25.002*25.002*25.002*25.001
02/24/2012 09:20:00*25.002*25.0*25.002*25.0
02/24/2012 09:25:00*25.0*25.0*25.0*25.0
02/24/2012 09:30:00*25.0*25.019*25.027*25.0
02/24/2012 09:35:00*25.019*25.019*25.019*25.019
02/24/2012 09:40:00*25.019*25.009*25.019*25.009
02/24/2012 09:45:00*25.009*25.021*25.021*25.009
02/24/2012 09:50:00*25.021*25.012*25.021*25.012
02/24/2012 09:55:00*25.012*24.996*25.012*24.991
02/24/2012 10:00:00*24.996*25.019*25.019*24.994
02/24/2012 10:05:00*25.019*25.011*25.019*25.006
02/24/2012 10:10:00*25.011*25.011*25.011*25.011
02/24/2012 10:15:00*25.011*24.999*25.011*24.9922
02/24/2012 10:20:00*24.999*24.999*24.999*24.999
02/24/2012 10:25:00*24.999*24.986*24.999*24.986
02/24/2012 10:30:00*24.986*24.993*24.993*24.986
02/24/2012 10:35:00*24.993*24.993*24.993*24.993
02/24/2012 10:40:00*24.993*24.996*24.996*24.993
02/24/2012 10:45:00*24.996*24.972*24.996*24.972
02/24/2012 10:50:00*24.972*24.984*24.984*24.972
02/24/2012 10:55:00*24.984*24.986*24.987*24.984
02/24/2012 11:00:00*24.986*24.992*24.992*24.986
02/24/2012 11:05:00*24.992*24.99*24.992*24.99
02/24/2012 11:10:00*24.99*24.994*24.994*24.99
02/24/2012 11:15:00*24.994*24.997*24.9984*24.994
02/24/2012 11:20:00*24.997*25.0*25.0*24.997
02/24/2012 11:25:00*25.0*25.0*25.0*25.0
02/24/2012 11:30:00*25.0*25.0*25.0*25.0
02/24/2012 11:35:00*25.0*25.009*25.013*25.0
02/24/2012 11:40:00*25.009*25.013*25.013*25.009
02/24/2012 11:45:00*25.013*25.013*25.013*25.013
02/24/2012 11:50:00*25.013*25.013*25.0208*25.013
02/24/2012 11:55:00*25.013*25.0198*25.0198*25.013
02/24/2012 12:00:00*25.0198*25.016*25.0198*25.016
02/24/2012 12:05:00*25.016*25.0194*25.0212*25.016
02/24/2012 12:10:00*25.0194*25.01*25.0194*25.01
02/24/2012 12:15:00*25.01*25.01*25.01*25.01
02/24/2012 12:20:00*25.01*25.0074*25.01*25.004
02/24/2012 12:25:00*25.0074*25.0069*25.0084*25.0069
02/24/2012 12:30:00*25.0069*25.003*25.0069*25.003
02/24/2012 12:35:00*25.003*25.003*25.003*25.003
02/24/2012 12:40:00*25.003*24.9944*25.0084*24.9944
02/24/2012 12:45:00*24.9944*24.99*24.9944*24.99
02/24/2012 12:50:00*24.99*24.99*24.99*24.99
02/24/2012 12:55:00*24.99*24.968*24.99*24.968
02/24/2012 13:00:00*24.968*24.973*24.973*24.968
02/24/2012 13:05:00*24.973*24.9706*24.973*24.9706
02/24/2012 13:10:00*24.9706*24.9706*24.9706*24.9706
02/24/2012 13:15:00*24.9706*24.987*24.9906*24.9706
02/24/2012 13:20:00*24.987*24.979*24.9896*24.979
02/24/2012 13:25:00*24.979*24.9698*24.979*24.969
02/24/2012 13:30:00*24.9698*24.9698*24.9698*24.9698
02/24/2012 13:35:00*24.9698*24.9698*24.9698*24.9698
02/24/2012 13:40:00*24.9698*24.9698*24.9698*24.9698
02/24/2012 13:45:00*24.9698*24.9748*24.9748*24.9698
02/24/2012 13:50:00*24.9748*24.974*24.9748*24.974
02/24/2012 13:55:00*24.974*24.974*24.974*24.974
02/24/2012 14:00:00*24.974*24.974*24.974*24.974
02/24/2012 14:05:00*24.974*24.975*24.977*24.974
02/24/2012 14:10:00*24.975*24.976*24.976*24.975
02/24/2012 14:15:00*24.976*24.976*24.976*24.976
02/24/2012 14:20:00*24.976*24.976*24.979*24.976
