02/16/2012 17:05:00*25.0748*25.053*25.0748*25.053
02/16/2012 17:10:00*25.053*25.053*25.053*25.053
02/16/2012 17:15:00*25.053*25.054*25.054*25.053
02/16/2012 17:20:00*25.054*25.053*25.054*25.053
02/16/2012 17:25:00*25.053*25.053*25.053*25.053
02/16/2012 17:30:00*25.053*25.053*25.053*25.053
02/16/2012 17:35:00*25.053*25.053*25.053*25.053
02/16/2012 17:40:00*25.053*25.0528*25.053*24.925
02/16/2012 17:45:00*25.0528*25.052*25.0528*25.052
02/16/2012 17:50:00*25.052*25.052*25.052*25.052
02/16/2012 17:55:00*25.052*25.052*25.052*25.052
02/16/2012 18:00:00*25.052*25.052*25.052*25.052
02/16/2012 18:05:00*25.052*25.052*25.052*25.052
02/16/2012 18:10:00*25.052*25.052*25.052*25.052
02/16/2012 18:15:00*25.052*25.052*25.052*25.052
02/16/2012 18:20:00*25.052*25.052*25.052*25.052
02/16/2012 18:25:00*25.052*25.052*25.052*25.052
02/16/2012 18:30:00*25.052*25.052*25.052*25.052
02/16/2012 18:35:00*25.052*25.052*25.052*25.052
02/16/2012 18:40:00*25.052*24.9298*25.052*24.9298
02/16/2012 18:45:00*24.9298*25.0578*25.0578*24.925
02/16/2012 18:50:00*25.0578*25.053*25.0578*25.053
02/16/2012 18:55:00*25.053*25.053*25.053*25.053
02/16/2012 19:00:00*25.053*25.053*25.053*25.053
02/16/2012 19:05:00*25.053*25.053*25.053*25.053
02/16/2012 19:10:00*25.053*25.053*25.053*25.053
02/16/2012 19:15:00*25.053*25.053*25.053*25.053
02/16/2012 19:20:00*25.053*25.053*25.053*25.053
02/16/2012 19:25:00*25.053*25.053*25.053*25.053
02/16/2012 19:30:00*25.053*25.0578*25.0578*25.053
02/16/2012 19:35:00*25.0578*25.0578*25.0578*25.0578
02/16/2012 19:40:00*25.0578*25.0578*25.0578*25.0578
02/16/2012 19:45:00*25.0578*25.0578*25.0578*25.0578
02/16/2012 19:50:00*25.0578*25.0578*25.0578*25.0578
02/16/2012 19:55:00*25.0578*25.053*25.0578*25.048
02/16/2012 20:00:00*25.053*25.053*25.053*25.053
02/16/2012 20:05:00*25.053*25.053*25.053*25.053
02/16/2012 20:10:00*25.053*25.053*25.053*25.053
02/16/2012 20:15:00*25.053*25.048*25.053*25.048
02/16/2012 20:20:00*25.048*25.053*25.053*25.048
02/16/2012 20:25:00*25.053*25.053*25.053*25.053
02/16/2012 20:30:00*25.053*25.053*25.0569*25.053
02/16/2012 20:35:00*25.053*25.053*25.053*25.053
02/16/2012 20:40:00*25.053*25.053*25.053*25.053
02/16/2012 20:45:00*25.053*25.053*25.053*25.053
02/16/2012 20:50:00*25.053*25.053*25.053*25.053
02/16/2012 20:55:00*25.053*25.053*25.053*25.053
02/16/2012 21:00:00*25.053*25.053*25.053*25.053
02/16/2012 21:05:00*25.053*25.053*25.053*25.053
02/16/2012 21:10:00*25.053*25.053*25.053*25.053
02/16/2012 21:15:00*25.053*25.053*25.053*25.053
02/16/2012 21:20:00*25.053*25.053*25.0669*25.053
02/16/2012 21:25:00*25.053*25.053*25.053*25.053
02/16/2012 21:30:00*25.053*25.053*25.053*25.053
02/16/2012 21:35:00*25.053*25.053*25.053*25.053
02/16/2012 21:40:00*25.053*25.053*25.053*25.053
02/16/2012 21:45:00*25.053*25.053*25.053*25.053
02/16/2012 21:50:00*25.053*25.053*25.053*25.053
02/16/2012 21:55:00*25.053*25.053*25.053*25.053
02/16/2012 22:00:00*25.053*25.053*25.053*25.053
02/16/2012 22:05:00*25.053*25.053*25.053*25.053
02/16/2012 22:10:00*25.053*25.053*25.053*25.053
02/16/2012 22:15:00*25.053*25.053*25.053*25.053
02/16/2012 22:20:00*25.053*25.053*25.053*25.053
02/16/2012 22:25:00*25.053*25.053*25.053*25.053
02/16/2012 22:30:00*25.053*25.053*25.053*25.053
02/16/2012 22:35:00*25.053*25.053*25.053*25.053
02/16/2012 22:40:00*25.053*25.053*25.053*25.053
02/16/2012 22:45:00*25.053*25.053*25.053*25.053
02/16/2012 22:50:00*25.053*25.053*25.053*25.053
02/16/2012 22:55:00*25.053*25.053*25.053*25.053
02/16/2012 23:00:00*25.053*25.053*25.053*25.053
02/16/2012 23:05:00*25.053*25.053*25.053*25.053
02/16/2012 23:10:00*25.053*25.053*25.053*25.053
02/16/2012 23:15:00*25.053*25.053*25.053*25.053
02/16/2012 23:20:00*25.053*25.053*25.053*25.053
02/16/2012 23:25:00*25.053*25.053*25.053*25.053
02/16/2012 23:30:00*25.053*25.053*25.053*25.053
02/16/2012 23:35:00*25.053*25.053*25.053*25.053
02/16/2012 23:40:00*25.053*25.053*25.053*25.053
02/16/2012 23:45:00*25.053*25.053*25.053*25.053
02/16/2012 23:50:00*25.053*25.053*25.053*25.053
02/16/2012 23:55:00*25.053*25.053*25.053*25.053
02/17/2012 00:00:00*25.053*25.053*25.053*25.053
02/17/2012 00:05:00*25.053*25.053*25.053*25.053
02/17/2012 00:10:00*25.053*25.053*25.053*25.053
02/17/2012 00:15:00*25.053*25.053*25.053*25.053
02/17/2012 00:20:00*25.053*25.053*25.053*25.053
02/17/2012 00:25:00*25.053*25.053*25.053*25.053
02/17/2012 00:30:00*25.053*25.053*25.053*25.053
02/17/2012 00:35:00*25.053*25.053*25.053*25.053
02/17/2012 00:40:00*25.053*25.053*25.053*25.053
02/17/2012 00:45:00*25.053*25.053*25.053*25.053
02/17/2012 00:50:00*25.053*25.053*25.053*25.053
02/17/2012 00:55:00*25.053*25.053*25.053*25.053
02/17/2012 01:00:00*25.053*25.053*25.053*25.053
02/17/2012 01:05:00*25.053*25.053*25.053*25.053
02/17/2012 01:10:00*25.053*25.053*25.053*25.053
02/17/2012 01:15:00*25.053*24.9969*25.0569*24.9869
02/17/2012 01:20:00*24.9969*24.9968*25.0368*24.9968
02/17/2012 01:25:00*24.9968*25.0468*25.0468*24.9968
02/17/2012 01:30:00*25.0468*25.013*25.0468*25.013
02/17/2012 01:35:00*25.013*25.0618*25.0618*25.013
02/17/2012 01:40:00*25.0618*25.006*25.0618*24.9893
02/17/2012 01:45:00*25.006*25.0757*25.0843*25.006
02/17/2012 01:50:00*25.0757*25.049*25.0807*24.9302
02/17/2012 01:55:00*25.049*25.0757*25.0757*24.9277
02/17/2012 02:00:00*25.0757*25.09*25.0937*25.073
02/17/2012 02:05:00*25.09*25.0957*25.0957*25.089
02/17/2012 02:10:00*25.0957*25.108*25.12*25.093
02/17/2012 02:15:00*25.108*25.1097*25.1132*25.102
02/17/2012 02:20:00*25.1097*25.0932*25.1097*25.0932
02/17/2012 02:25:00*25.0932*25.063*25.0932*25.063
02/17/2012 02:30:00*25.063*25.075*25.075*25.063
02/17/2012 02:35:00*25.075*25.0865*25.0865*25.075
02/17/2012 02:40:00*25.0865*25.064*25.0865*25.061
02/17/2012 02:45:00*25.064*25.066*25.067*25.064
02/17/2012 02:50:00*25.066*25.066*25.066*25.066
02/17/2012 02:55:00*25.066*25.066*25.066*25.066
02/17/2012 03:00:00*25.066*25.066*25.066*25.066
02/17/2012 03:05:00*25.066*25.066*25.066*25.066
02/17/2012 03:10:00*25.066*25.032*25.066*25.031
02/17/2012 03:15:00*25.032*25.047*25.049*25.032
02/17/2012 03:20:00*25.047*25.041*25.047*25.035
02/17/2012 03:25:00*25.041*25.044*25.044*25.041
02/17/2012 03:30:00*25.044*25.045*25.045*25.044
02/17/2012 03:35:00*25.045*25.067*25.067*25.045
02/17/2012 03:40:00*25.067*25.052*25.08*25.052
02/17/2012 03:45:00*25.052*25.052*25.052*25.052
02/17/2012 03:50:00*25.052*25.042*25.052*25.042
02/17/2012 03:55:00*25.042*25.049*25.049*25.042
02/17/2012 04:00:00*25.049*25.051*25.051*25.044
02/17/2012 04:05:00*25.051*25.048*25.051*25.044
02/17/2012 04:10:00*25.048*25.03*25.048*25.03
02/17/2012 04:15:00*25.03*25.034*25.034*25.03
02/17/2012 04:20:00*25.034*25.034*25.035*25.034
02/17/2012 04:25:00*25.034*25.033*25.034*25.033
02/17/2012 04:30:00*25.033*25.033*25.033*25.033
02/17/2012 04:35:00*25.033*25.024*25.033*25.024
02/17/2012 04:40:00*25.024*24.969*25.026*24.9652
02/17/2012 04:45:00*24.969*24.968*24.974*24.965
02/17/2012 04:50:00*24.968*24.984*24.986*24.968
02/17/2012 04:55:00*24.984*24.984*24.984*24.984
02/17/2012 05:00:00*24.984*25.002*25.005*24.984
02/17/2012 05:05:00*25.002*25.004*25.007*25.002
02/17/2012 05:10:00*25.004*25.008*25.009*25.004
02/17/2012 05:15:00*25.008*25.008*25.008*25.008
02/17/2012 05:20:00*25.008*25.008*25.008*25.008
02/17/2012 05:25:00*25.008*24.982*25.008*24.979
02/17/2012 05:30:00*24.982*24.979*24.982*24.979
02/17/2012 05:35:00*24.979*24.982*24.982*24.979
02/17/2012 05:40:00*24.982*24.989*24.989*24.982
02/17/2012 05:45:00*24.989*24.991*24.991*24.989
02/17/2012 05:50:00*24.991*24.999*24.999*24.991
02/17/2012 05:55:00*24.999*24.999*24.999*24.999
02/17/2012 06:00:00*24.999*24.989*24.999*24.989
02/17/2012 06:05:00*24.989*24.96*24.991*24.96
02/17/2012 06:10:00*24.96*24.981*24.981*24.957
02/17/2012 06:15:00*24.981*24.981*24.981*24.971
02/17/2012 06:20:00*24.981*24.971*24.981*24.969
02/17/2012 06:25:00*24.971*24.977*24.978*24.971
02/17/2012 06:30:00*24.977*24.979*24.979*24.977
02/17/2012 06:35:00*24.979*24.979*24.979*24.979
02/17/2012 06:40:00*24.979*24.976*24.979*24.976
02/17/2012 06:45:00*24.976*24.999*24.999*24.976
02/17/2012 06:50:00*24.999*25.002*25.004*24.999
02/17/2012 06:55:00*25.002*25.009*25.015*25.002
02/17/2012 07:00:00*25.009*25.007*25.009*25.002
02/17/2012 07:05:00*25.007*24.997*25.007*24.9874
02/17/2012 07:10:00*24.997*24.997*24.997*24.997
02/17/2012 07:15:00*24.997*24.992*24.997*24.989
02/17/2012 07:20:00*24.992*24.988*24.992*24.988
02/17/2012 07:25:00*24.988*24.988*24.988*24.988
02/17/2012 07:30:00*24.988*24.994*24.997*24.9858
02/17/2012 07:35:00*24.994*24.997*25.0*24.994
02/17/2012 07:40:00*24.997*24.997*24.997*24.997
02/17/2012 07:45:00*24.997*24.997*24.997*24.997
02/17/2012 07:50:00*24.997*25.008*25.008*24.996
02/17/2012 07:55:00*25.008*25.013*25.013*25.008
02/17/2012 08:00:00*25.013*24.9848*25.013*24.9789
02/17/2012 08:05:00*24.9848*24.994*24.994*24.976
02/17/2012 08:10:00*24.994*24.996*24.996*24.994
02/17/2012 08:15:00*24.996*24.994*25.011*24.979
02/17/2012 08:20:00*24.994*24.988*24.9943*24.988
02/17/2012 08:25:00*24.988*24.991*24.993*24.988
02/17/2012 08:30:00*24.991*24.971*24.991*24.971
02/17/2012 08:35:00*24.971*24.976*24.976*24.971
02/17/2012 08:40:00*24.976*24.9821*24.9834*24.976
02/17/2012 08:45:00*24.9821*24.987*24.988*24.9821
02/17/2012 08:50:00*24.987*24.98*24.987*24.98
02/17/2012 08:55:00*24.98*24.976*24.98*24.976
02/17/2012 09:00:00*24.976*24.976*24.976*24.976
02/17/2012 09:05:00*24.976*24.992*24.992*24.976
02/17/2012 09:10:00*24.992*24.989*24.997*24.989
02/17/2012 09:15:00*24.989*24.989*24.989*24.989
02/17/2012 09:20:00*24.989*24.989*24.989*24.989
02/17/2012 09:25:00*24.989*25.002*25.002*24.989
02/17/2012 09:30:00*25.002*24.999*25.003*24.997
02/17/2012 09:35:00*24.999*24.992*24.999*24.992
02/17/2012 09:40:00*24.992*24.985*24.992*24.985
02/17/2012 09:45:00*24.985*24.993*24.993*24.985
02/17/2012 09:50:00*24.993*24.982*24.993*24.982
02/17/2012 09:55:00*24.982*24.982*24.982*24.981
02/17/2012 10:00:00*24.982*24.975*24.982*24.975
02/17/2012 10:05:00*24.975*24.979*24.979*24.973
02/17/2012 10:10:00*24.979*24.9935*24.999*24.979
02/17/2012 10:15:00*24.9935*25.016*25.022*24.9935
02/17/2012 10:20:00*25.016*25.014*25.016*25.014
02/17/2012 10:25:00*25.014*25.012*25.014*25.012
02/17/2012 10:30:00*25.012*25.014*25.014*25.006
02/17/2012 10:35:00*25.014*25.004*25.014*25.001
02/17/2012 10:40:00*25.004*25.011*25.011*25.004
02/17/2012 10:45:00*25.011*25.008*25.014*25.008
02/17/2012 10:50:00*25.008*25.011*25.011*25.008
02/17/2012 10:55:00*25.011*25.011*25.011*25.011
02/17/2012 11:00:00*25.011*24.991*25.011*24.991
02/17/2012 11:05:00*24.991*25.001*25.005*24.991
02/17/2012 11:10:00*25.001*25.001*25.001*25.001
02/17/2012 11:15:00*25.001*25.007*25.007*24.992
02/17/2012 11:20:00*25.007*25.015*25.015*25.007
02/17/2012 11:25:00*25.015*25.024*25.024*25.015
02/17/2012 11:30:00*25.024*25.027*25.027*25.024
02/17/2012 11:35:00*25.027*25.0211*25.027*25.019
02/17/2012 11:40:00*25.0211*25.021*25.0211*25.02
02/17/2012 11:45:00*25.021*25.0155*25.021*25.002
02/17/2012 11:50:00*25.0155*25.02*25.02*25.0155
02/17/2012 11:55:00*25.02*25.021*25.025*25.02
02/17/2012 12:00:00*25.021*25.021*25.021*25.021
02/17/2012 12:05:00*25.021*25.025*25.026*25.015
02/17/2012 12:10:00*25.025*25.0302*25.0315*25.025
02/17/2012 12:15:00*25.0302*25.0242*25.0337*25.0242
02/17/2012 12:20:00*25.0242*25.0257*25.0257*25.022
02/17/2012 12:25:00*25.0257*25.023*25.026*25.022
02/17/2012 12:30:00*25.023*25.023*25.023*25.023
02/17/2012 12:35:00*25.023*25.0234*25.0234*25.023
02/17/2012 12:40:00*25.0234*25.0234*25.0234*25.0234
02/17/2012 12:45:00*25.0234*24.996*25.0249*24.996
02/17/2012 12:50:00*24.996*24.993*24.996*24.993
02/17/2012 12:55:00*24.993*24.993*24.993*24.993
02/17/2012 13:00:00*24.993*24.991*24.993*24.991
02/17/2012 13:05:00*24.991*24.991*24.991*24.991
02/17/2012 13:10:00*24.991*24.991*24.991*24.991
02/17/2012 13:15:00*24.991*24.991*24.991*24.99
02/17/2012 13:20:00*24.991*24.99*24.991*24.99
02/17/2012 13:25:00*24.99*24.99*24.9916*24.99
02/17/2012 13:30:00*24.99*24.99*25.0006*24.99
02/17/2012 13:35:00*24.99*24.99*24.994*24.99
02/17/2012 13:40:00*24.99*24.986*24.99*24.986
02/17/2012 13:45:00*24.986*24.986*24.986*24.986
02/17/2012 13:50:00*24.986*24.986*24.986*24.986
02/17/2012 13:55:00*24.986*24.988*25.0044*24.986
02/17/2012 14:00:00*24.988*24.9916*24.9916*24.988
02/17/2012 14:05:00*24.9916*24.988*24.9916*24.988
02/17/2012 14:10:00*24.988*24.988*24.988*24.988
02/17/2012 14:15:00*24.988*24.9916*24.9916*24.987
02/17/2012 14:20:00*24.9916*24.9916*24.9916*24.9916
02/17/2012 14:25:00*24.9916*24.9916*24.9916*24.987
02/17/2012 14:30:00*24.9916*24.988*24.9916*24.988
02/17/2012 14:35:00*24.988*24.988*24.988*24.988
02/17/2012 14:40:00*24.988*24.988*25.0006*24.988
02/17/2012 14:45:00*24.988*24.988*24.988*24.988
02/17/2012 14:50:00*24.988*24.988*24.988*24.988
02/17/2012 14:55:00*24.988*24.987*24.988*24.987
02/17/2012 15:00:00*24.987*24.986*24.9912*24.986
02/17/2012 15:05:00*24.986*24.9952*24.9952*24.986
02/17/2012 15:10:00*24.9952*24.988*24.9952*24.988
02/17/2012 15:15:00*24.988*24.986*24.988*24.986
02/17/2012 15:20:00*24.986*24.986*24.986*24.986
02/17/2012 15:25:00*24.986*24.986*24.986*24.986
02/17/2012 15:30:00*24.986*24.9912*24.9912*24.986
02/17/2012 15:35:00*24.9912*24.987*24.9912*24.987
02/17/2012 15:40:00*24.987*25.0007*25.0007*24.987
02/17/2012 15:45:00*25.0007*25.0007*25.0007*25.0007
02/17/2012 15:50:00*25.0007*24.987*25.0007*24.987
02/17/2012 15:55:00*24.987*24.987*24.987*24.987
02/17/2012 16:00:00*24.987*24.987*25.0007*24.987
