02/15/2012 17:05:00*25.206*25.206*25.206*25.206
02/15/2012 17:10:00*25.206*25.206*25.206*25.206
02/15/2012 17:15:00*25.206*25.184*25.206*25.184
02/15/2012 17:20:00*25.184*25.183*25.184*25.183
02/15/2012 17:25:00*25.183*25.183*25.183*25.183
02/15/2012 17:30:00*25.183*25.183*25.183*25.183
02/15/2012 17:35:00*25.183*25.163*25.183*25.163
02/15/2012 17:40:00*25.163*25.163*25.163*25.163
02/15/2012 17:45:00*25.163*25.163*25.163*25.163
02/15/2012 17:50:00*25.163*25.183*25.183*25.163
02/15/2012 17:55:00*25.183*25.183*25.183*25.183
02/15/2012 18:00:00*25.183*25.183*25.183*25.183
02/15/2012 18:05:00*25.183*25.183*25.1881*25.183
02/15/2012 18:10:00*25.183*25.183*25.183*25.183
02/15/2012 18:15:00*25.183*25.183*25.183*25.183
02/15/2012 18:20:00*25.183*25.183*25.1861*25.183
02/15/2012 18:25:00*25.183*25.183*25.183*25.183
02/15/2012 18:30:00*25.183*25.183*25.183*25.183
02/15/2012 18:35:00*25.183*25.183*25.1861*25.183
02/15/2012 18:40:00*25.183*25.183*25.183*25.183
02/15/2012 18:45:00*25.183*25.183*25.183*25.183
02/15/2012 18:50:00*25.183*25.1861*25.1861*25.183
02/15/2012 18:55:00*25.1861*25.1861*25.1861*25.1861
02/15/2012 19:00:00*25.1861*25.1861*25.1861*25.1861
02/15/2012 19:05:00*25.1861*25.1847*25.1861*25.1847
02/15/2012 19:10:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:15:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:20:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:25:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:30:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:35:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:40:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:45:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:50:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 19:55:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 20:00:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 20:05:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 20:10:00*25.1847*25.1847*25.1847*25.1847
02/15/2012 20:15:00*25.1847*25.176*25.1847*25.176
02/15/2012 20:20:00*25.176*25.181*25.181*25.176
02/15/2012 20:25:00*25.181*25.181*25.181*25.181
02/15/2012 20:30:00*25.181*25.1861*25.1861*25.181
02/15/2012 20:35:00*25.1861*25.181*25.1861*25.181
02/15/2012 20:40:00*25.181*25.181*25.181*25.181
02/15/2012 20:45:00*25.181*25.181*25.181*25.181
02/15/2012 20:50:00*25.181*25.181*25.181*25.181
02/15/2012 20:55:00*25.181*25.181*25.181*25.181
02/15/2012 21:00:00*25.181*25.181*25.181*25.181
02/15/2012 21:05:00*25.181*25.181*25.181*25.181
02/15/2012 21:10:00*25.181*25.181*25.181*25.181
02/15/2012 21:15:00*25.181*25.181*25.181*25.181
02/15/2012 21:20:00*25.181*25.181*25.181*25.181
02/15/2012 21:25:00*25.181*25.181*25.1881*25.181
02/15/2012 21:30:00*25.181*25.181*25.181*25.181
02/15/2012 21:35:00*25.181*25.181*25.181*25.181
02/15/2012 21:40:00*25.181*25.181*25.181*25.181
02/15/2012 21:45:00*25.181*25.181*25.181*25.181
02/15/2012 21:50:00*25.181*25.181*25.181*25.181
02/15/2012 21:55:00*25.181*25.181*25.181*25.181
02/15/2012 22:00:00*25.181*25.181*25.181*25.181
02/15/2012 22:05:00*25.181*25.181*25.181*25.181
02/15/2012 22:10:00*25.181*25.181*25.181*25.181
02/15/2012 22:15:00*25.181*25.181*25.181*25.181
02/15/2012 22:20:00*25.181*25.181*25.181*25.181
02/15/2012 22:25:00*25.181*25.181*25.181*25.181
02/15/2012 22:30:00*25.181*25.181*25.181*25.181
02/15/2012 22:35:00*25.181*25.181*25.1881*25.181
02/15/2012 22:40:00*25.181*25.181*25.181*25.181
02/15/2012 22:45:00*25.181*25.181*25.181*25.181
02/15/2012 22:50:00*25.181*25.181*25.1881*25.181
02/15/2012 22:55:00*25.181*25.181*25.1861*25.181
02/15/2012 23:00:00*25.181*25.181*25.181*25.181
02/15/2012 23:05:00*25.181*25.181*25.181*25.181
02/15/2012 23:10:00*25.181*25.181*25.181*25.181
02/15/2012 23:15:00*25.181*25.181*25.181*25.181
02/15/2012 23:20:00*25.181*25.181*25.181*25.181
02/15/2012 23:25:00*25.181*25.181*25.181*25.181
02/15/2012 23:30:00*25.181*25.181*25.181*25.181
02/15/2012 23:35:00*25.181*25.181*25.1861*25.181
02/15/2012 23:40:00*25.181*25.181*25.181*25.181
02/15/2012 23:45:00*25.181*25.181*25.181*25.181
02/15/2012 23:50:00*25.181*25.181*25.181*25.181
02/15/2012 23:55:00*25.181*25.181*25.181*25.181
02/16/2012 00:00:00*25.181*25.181*25.181*25.181
02/16/2012 00:05:00*25.181*25.181*25.1861*25.181
02/16/2012 00:10:00*25.181*25.181*25.181*25.181
02/16/2012 00:15:00*25.181*25.181*25.181*25.181
02/16/2012 00:20:00*25.181*25.181*25.181*25.181
02/16/2012 00:25:00*25.181*25.181*25.181*25.181
02/16/2012 00:30:00*25.181*25.181*25.181*25.181
02/16/2012 00:35:00*25.181*25.181*25.181*25.181
02/16/2012 00:40:00*25.181*25.181*25.181*25.181
02/16/2012 00:45:00*25.181*25.181*25.181*25.181
02/16/2012 00:50:00*25.181*25.181*25.181*25.181
02/16/2012 00:55:00*25.181*25.181*25.181*25.181
02/16/2012 01:00:00*25.181*25.181*25.181*25.181
02/16/2012 01:05:00*25.181*25.181*25.181*25.181
02/16/2012 01:10:00*25.181*25.1868*25.1868*25.178
02/16/2012 01:15:00*25.1868*25.1868*25.1868*25.1868
02/16/2012 01:20:00*25.1868*25.1868*25.1868*25.1868
02/16/2012 01:25:00*25.1868*25.1868*25.1868*25.1868
02/16/2012 01:30:00*25.1868*25.1868*25.1868*25.1868
02/16/2012 01:35:00*25.1868*25.1868*25.1868*25.1868
02/16/2012 01:40:00*25.1868*25.1868*25.1868*25.1868
02/16/2012 01:45:00*25.1868*25.1818*25.1868*25.1818
02/16/2012 01:50:00*25.1818*25.2068*25.2068*25.178
02/16/2012 01:55:00*25.2068*25.198*25.2068*25.198
02/16/2012 02:00:00*25.198*25.198*25.198*25.198
02/16/2012 02:05:00*25.198*25.208*25.213*25.198
02/16/2012 02:10:00*25.208*25.208*25.208*25.208
02/16/2012 02:15:00*25.208*25.208*25.208*25.208
02/16/2012 02:20:00*25.208*25.208*25.208*25.208
02/16/2012 02:25:00*25.208*25.209*25.2103*25.208
02/16/2012 02:30:00*25.209*25.2368*25.2403*25.209
02/16/2012 02:35:00*25.2368*25.244*25.259*25.2368
02/16/2012 02:40:00*25.244*25.244*25.244*25.244
02/16/2012 02:45:00*25.244*25.219*25.244*25.215
02/16/2012 02:50:00*25.219*25.229*25.229*25.219
02/16/2012 02:55:00*25.229*25.229*25.229*25.229
02/16/2012 03:00:00*25.229*25.206*25.229*25.199
02/16/2012 03:05:00*25.206*25.204*25.216*25.204
02/16/2012 03:10:00*25.204*25.2066*25.2066*25.204
02/16/2012 03:15:00*25.2066*25.2066*25.2066*25.2066
02/16/2012 03:20:00*25.2066*25.219*25.221*25.2066
02/16/2012 03:25:00*25.219*25.227*25.227*25.219
02/16/2012 03:30:00*25.227*25.2946*25.3*25.227
02/16/2012 03:35:00*25.2946*25.322*25.342*25.2946
02/16/2012 03:40:00*25.322*25.29*25.322*25.289
02/16/2012 03:45:00*25.29*25.332*25.332*25.289
02/16/2012 03:50:00*25.332*25.322*25.332*25.3015
02/16/2012 03:55:00*25.322*25.322*25.332*25.315
02/16/2012 04:00:00*25.322*25.297*25.322*25.297
02/16/2012 04:05:00*25.297*25.301*25.301*25.294
02/16/2012 04:10:00*25.301*25.301*25.303*25.297
02/16/2012 04:15:00*25.301*25.306*25.306*25.301
02/16/2012 04:20:00*25.306*25.307*25.316*25.302
02/16/2012 04:25:00*25.307*25.303*25.307*25.302
02/16/2012 04:30:00*25.303*25.302*25.304*25.301
02/16/2012 04:35:00*25.302*25.305*25.316*25.302
02/16/2012 04:40:00*25.305*25.279*25.305*25.279
02/16/2012 04:45:00*25.279*25.277*25.282*25.277
02/16/2012 04:50:00*25.277*25.282*25.284*25.277
02/16/2012 04:55:00*25.282*25.282*25.282*25.282
02/16/2012 05:00:00*25.282*25.243*25.2961*25.243
02/16/2012 05:05:00*25.243*25.254*25.257*25.242
02/16/2012 05:10:00*25.254*25.261*25.261*25.254
02/16/2012 05:15:00*25.261*25.258*25.261*25.246
02/16/2012 05:20:00*25.258*25.257*25.259*25.254
02/16/2012 05:25:00*25.257*25.287*25.287*25.254
02/16/2012 05:30:00*25.287*25.303*25.304*25.283
02/16/2012 05:35:00*25.303*25.31*25.312*25.303
02/16/2012 05:40:00*25.31*25.304*25.31*25.303
02/16/2012 05:45:00*25.304*25.3*25.305*25.3
02/16/2012 05:50:00*25.3*25.31*25.31*25.3
02/16/2012 05:55:00*25.31*25.295*25.31*25.295
02/16/2012 06:00:00*25.295*25.299*25.299*25.293
02/16/2012 06:05:00*25.299*25.284*25.299*25.283
02/16/2012 06:10:00*25.284*25.269*25.284*25.2529
02/16/2012 06:15:00*25.269*25.267*25.269*25.266
02/16/2012 06:20:00*25.267*25.265*25.277*25.265
02/16/2012 06:25:00*25.265*25.2571*25.265*25.2571
02/16/2012 06:30:00*25.2571*25.2571*25.2571*25.2571
02/16/2012 06:35:00*25.2571*25.252*25.2571*25.252
02/16/2012 06:40:00*25.252*25.262*25.267*25.252
02/16/2012 06:45:00*25.262*25.272*25.272*25.262
02/16/2012 06:50:00*25.272*25.279*25.279*25.272
02/16/2012 06:55:00*25.279*25.281*25.288*25.274
02/16/2012 07:00:00*25.281*25.281*25.283*25.279
02/16/2012 07:05:00*25.281*25.28*25.281*25.28
02/16/2012 07:10:00*25.28*25.279*25.285*25.279
02/16/2012 07:15:00*25.279*25.276*25.279*25.276
02/16/2012 07:20:00*25.276*25.272*25.276*25.27
02/16/2012 07:25:00*25.272*25.276*25.277*25.272
02/16/2012 07:30:00*25.276*25.279*25.279*25.276
02/16/2012 07:35:00*25.279*25.282*25.282*25.279
02/16/2012 07:40:00*25.282*25.293*25.295*25.282
02/16/2012 07:45:00*25.293*25.285*25.293*25.284
02/16/2012 07:50:00*25.285*25.281*25.285*25.281
02/16/2012 07:55:00*25.281*25.25*25.281*25.245
02/16/2012 08:00:00*25.25*25.25*25.25*25.247
02/16/2012 08:05:00*25.25*25.265*25.267*25.25
02/16/2012 08:10:00*25.265*25.256*25.267*25.25
02/16/2012 08:15:00*25.256*25.261*25.272*25.255
02/16/2012 08:20:00*25.261*25.261*25.261*25.261
02/16/2012 08:25:00*25.261*25.247*25.261*25.247
02/16/2012 08:30:00*25.247*25.253*25.255*25.246
02/16/2012 08:35:00*25.253*25.25*25.253*25.25
02/16/2012 08:40:00*25.25*25.241*25.25*25.241
02/16/2012 08:45:00*25.241*25.228*25.241*25.228
02/16/2012 08:50:00*25.228*25.234*25.235*25.228
02/16/2012 08:55:00*25.234*25.24*25.242*25.233
02/16/2012 09:00:00*25.24*25.236*25.24*25.236
02/16/2012 09:05:00*25.236*25.227*25.236*25.227
02/16/2012 09:10:00*25.227*25.228*25.229*25.227
02/16/2012 09:15:00*25.228*25.2133*25.228*25.2133
02/16/2012 09:20:00*25.2133*25.208*25.2133*25.208
02/16/2012 09:25:00*25.208*25.208*25.208*25.208
02/16/2012 09:30:00*25.208*25.1639*25.208*25.1614
02/16/2012 09:35:00*25.1639*25.158*25.175*25.154
02/16/2012 09:40:00*25.158*25.166*25.166*25.158
02/16/2012 09:45:00*25.166*25.177*25.177*25.166
02/16/2012 09:50:00*25.177*25.177*25.177*25.177
02/16/2012 09:55:00*25.177*25.173*25.177*25.173
02/16/2012 10:00:00*25.173*25.177*25.205*25.173
02/16/2012 10:05:00*25.177*25.174*25.182*25.174
02/16/2012 10:10:00*25.174*25.171*25.174*25.171
02/16/2012 10:15:00*25.171*25.181*25.181*25.171
02/16/2012 10:20:00*25.181*25.182*25.182*25.181
02/16/2012 10:25:00*25.182*25.201*25.201*25.182
02/16/2012 10:30:00*25.201*25.179*25.201*25.177
02/16/2012 10:35:00*25.179*25.177*25.181*25.175
02/16/2012 10:40:00*25.177*25.169*25.177*25.169
02/16/2012 10:45:00*25.169*25.162*25.169*25.162
02/16/2012 10:50:00*25.162*25.162*25.162*25.162
02/16/2012 10:55:00*25.162*25.166*25.166*25.16
02/16/2012 11:00:00*25.166*25.164*25.171*25.164
02/16/2012 11:05:00*25.164*25.169*25.174*25.164
02/16/2012 11:10:00*25.169*25.186*25.186*25.169
02/16/2012 11:15:00*25.186*25.173*25.186*25.173
02/16/2012 11:20:00*25.173*25.173*25.173*25.165
02/16/2012 11:25:00*25.173*25.173*25.173*25.173
02/16/2012 11:30:00*25.173*25.1672*25.179*25.1672
02/16/2012 11:35:00*25.1672*25.1612*25.1672*25.1612
02/16/2012 11:40:00*25.1612*25.162*25.162*25.1612
02/16/2012 11:45:00*25.162*25.1436*25.162*25.1391
02/16/2012 11:50:00*25.1436*25.1266*25.1436*25.1216
02/16/2012 11:55:00*25.1266*25.125*25.1266*25.125
02/16/2012 12:00:00*25.125*25.121*25.1353*25.113
02/16/2012 12:05:00*25.121*25.1046*25.1216*25.1046
02/16/2012 12:10:00*25.1046*25.1024*25.1252*25.1024
02/16/2012 12:15:00*25.1024*25.107*25.108*25.098
02/16/2012 12:20:00*25.107*25.0951*25.107*25.0947
02/16/2012 12:25:00*25.0951*25.09*25.1023*25.09
02/16/2012 12:30:00*25.09*25.092*25.0947*25.09
02/16/2012 12:35:00*25.092*25.1002*25.1002*25.09
02/16/2012 12:40:00*25.1002*25.0995*25.1002*25.096
02/16/2012 12:45:00*25.0995*25.098*25.0995*25.098
02/16/2012 12:50:00*25.098*25.0995*25.103*25.098
02/16/2012 12:55:00*25.0995*25.0995*25.0995*25.0995
02/16/2012 13:00:00*25.0995*25.1095*25.116*25.099
02/16/2012 13:05:00*25.1095*25.0995*25.1095*25.096
02/16/2012 13:10:00*25.0995*25.0995*25.103*25.0995
02/16/2012 13:15:00*25.0995*25.095*25.0995*25.091
02/16/2012 13:20:00*25.095*25.077*25.095*25.058
02/16/2012 13:25:00*25.077*25.0685*25.0775*25.058
02/16/2012 13:30:00*25.0685*25.056*25.0685*25.056
02/16/2012 13:35:00*25.056*25.0685*25.0785*25.056
02/16/2012 13:40:00*25.0685*25.058*25.0685*25.058
02/16/2012 13:45:00*25.058*25.049*25.0685*25.049
02/16/2012 13:50:00*25.049*25.0535*25.0535*25.049
02/16/2012 13:55:00*25.0535*25.0535*25.0535*25.05
02/16/2012 14:00:00*25.0535*25.046*25.0535*25.046
02/16/2012 14:05:00*25.046*25.05*25.0585*25.0384
02/16/2012 14:10:00*25.05*25.038*25.05*25.038
02/16/2012 14:15:00*25.038*25.055*25.0585*25.038
02/16/2012 14:20:00*25.055*25.05*25.055*25.05
02/16/2012 14:25:00*25.05*25.05*25.05*25.05
02/16/2012 14:30:00*25.05*25.05*25.05*25.05
02/16/2012 14:35:00*25.05*25.038*25.05*25.038
02/16/2012 14:40:00*25.038*25.038*25.038*25.038
02/16/2012 14:45:00*25.038*25.0046*25.038*24.958
02/16/2012 14:50:00*25.0046*24.988*25.0046*24.988
02/16/2012 14:55:00*24.988*24.9809*24.9909*24.9809
02/16/2012 15:00:00*24.9809*24.98*24.9809*24.98
02/16/2012 15:05:00*24.98*24.9909*24.9909*24.98
02/16/2012 15:10:00*24.9909*24.9909*24.9909*24.9909
02/16/2012 15:15:00*24.9909*24.9909*24.9909*24.9909
02/16/2012 15:20:00*24.9909*24.9909*24.9909*24.9909
02/16/2012 15:25:00*24.9909*25.021*25.023*24.9909
02/16/2012 15:30:00*25.021*25.021*25.021*25.021
02/16/2012 15:35:00*25.021*24.993*25.021*24.993
02/16/2012 15:40:00*24.993*25.003*25.021*24.993
02/16/2012 15:45:00*25.003*25.003*25.021*25.003
02/16/2012 15:50:00*25.003*25.003*25.02*25.003
02/16/2012 15:55:00*25.003*25.003*25.003*25.003
02/16/2012 16:00:00*25.003*25.003*25.003*25.003
02/16/2012 16:05:00*25.003*25.02*25.02*25.003
02/16/2012 16:10:00*25.02*25.003*25.02*25.003
02/16/2012 16:15:00*25.003*25.003*25.003*25.003
02/16/2012 16:20:00*25.003*25.003*25.003*25.0
02/16/2012 16:25:00*25.003*25.01*25.01*25.003
02/16/2012 16:30:00*25.01*25.01*25.01*25.01
02/16/2012 16:35:00*25.01*25.01*25.01*25.01
02/16/2012 16:40:00*25.01*25.003*25.01*25.003
02/16/2012 16:45:00*25.003*25.009*25.01*25.001
02/16/2012 16:50:00*25.009*25.011*25.0148*25.0048
02/16/2012 16:55:00*25.011*25.011*25.011*25.011
02/16/2012 17:00:00*25.011*25.0748*25.1038*25.011
