02/14/2012 17:05:00*25.039*25.039*25.039*25.039
02/14/2012 17:10:00*25.039*25.039*25.039*25.039
02/14/2012 17:15:00*25.039*25.0382*25.039*25.036
02/14/2012 17:20:00*25.0382*25.038*25.0382*25.038
02/14/2012 17:25:00*25.038*25.038*25.038*25.038
02/14/2012 17:30:00*25.038*25.038*25.038*25.038
02/14/2012 17:35:00*25.038*25.038*25.038*25.038
02/14/2012 17:40:00*25.038*25.038*25.038*25.038
02/14/2012 17:45:00*25.038*25.038*25.038*25.038
02/14/2012 17:50:00*25.038*25.038*25.038*25.038
02/14/2012 17:55:00*25.038*25.038*25.038*25.038
02/14/2012 18:00:00*25.038*25.038*25.038*25.038
02/14/2012 18:05:00*25.038*25.036*25.043*25.036
02/14/2012 18:10:00*25.036*25.036*25.036*25.036
02/14/2012 18:15:00*25.036*25.036*25.036*25.036
02/14/2012 18:20:00*25.036*25.036*25.036*25.036
02/14/2012 18:25:00*25.036*25.036*25.036*25.036
02/14/2012 18:30:00*25.036*25.036*25.036*25.036
02/14/2012 18:35:00*25.036*25.036*25.036*25.036
02/14/2012 18:40:00*25.036*25.036*25.036*25.036
02/14/2012 18:45:00*25.036*25.036*25.036*25.036
02/14/2012 18:50:00*25.036*25.036*25.036*25.036
02/14/2012 18:55:00*25.036*25.036*25.036*25.036
02/14/2012 19:00:00*25.036*25.036*25.036*25.036
02/14/2012 19:05:00*25.036*25.036*25.036*25.036
02/14/2012 19:10:00*25.036*25.036*25.036*25.036
02/14/2012 19:15:00*25.036*25.036*25.036*25.036
02/14/2012 19:20:00*25.036*25.036*25.036*25.036
02/14/2012 19:25:00*25.036*25.036*25.036*25.036
02/14/2012 19:30:00*25.036*25.036*25.036*25.036
02/14/2012 19:35:00*25.036*25.036*25.036*25.036
02/14/2012 19:40:00*25.036*25.036*25.0412*25.036
02/14/2012 19:45:00*25.036*25.036*25.036*25.036
02/14/2012 19:50:00*25.036*25.036*25.036*25.036
02/14/2012 19:55:00*25.036*25.036*25.036*25.036
02/14/2012 20:00:00*25.036*25.0402*25.0572*25.036
02/14/2012 20:05:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:10:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:15:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:20:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:25:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:30:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:35:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:40:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:45:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:50:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 20:55:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:00:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:05:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:10:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:15:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:20:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:25:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:30:00*25.0402*25.0402*25.0402*25.0402
02/14/2012 21:35:00*25.0402*25.036*25.0402*25.036
02/14/2012 21:40:00*25.036*25.036*25.036*25.036
02/14/2012 21:45:00*25.036*25.038*25.04*25.036
02/14/2012 21:50:00*25.038*25.038*25.038*25.038
02/14/2012 21:55:00*25.038*25.038*25.038*25.038
02/14/2012 22:00:00*25.038*25.04*25.04*25.038
02/14/2012 22:05:00*25.04*25.04*25.04*25.04
02/14/2012 22:10:00*25.04*25.04*25.04*25.04
02/14/2012 22:15:00*25.04*25.038*25.04*25.038
02/14/2012 22:20:00*25.038*25.036*25.038*25.036
02/14/2012 22:25:00*25.036*25.036*25.036*25.036
02/14/2012 22:30:00*25.036*25.036*25.036*25.036
02/14/2012 22:35:00*25.036*25.036*25.038*25.036
02/14/2012 22:40:00*25.036*25.036*25.036*25.036
02/14/2012 22:45:00*25.036*25.036*25.036*25.036
02/14/2012 22:50:00*25.036*25.036*25.036*25.036
02/14/2012 22:55:00*25.036*25.036*25.036*25.036
02/14/2012 23:00:00*25.036*25.036*25.036*25.036
02/14/2012 23:05:00*25.036*25.036*25.036*25.036
02/14/2012 23:10:00*25.036*25.036*25.036*25.036
02/14/2012 23:15:00*25.036*25.036*25.036*25.036
02/14/2012 23:20:00*25.036*25.036*25.036*25.036
02/14/2012 23:25:00*25.036*25.036*25.036*25.036
02/14/2012 23:30:00*25.036*25.029*25.0365*25.029
02/14/2012 23:35:00*25.029*25.029*25.029*25.029
02/14/2012 23:40:00*25.029*25.029*25.029*25.029
02/14/2012 23:45:00*25.029*25.029*25.029*25.029
02/14/2012 23:50:00*25.029*25.029*25.029*25.029
02/14/2012 23:55:00*25.029*25.063*25.065*25.029
02/15/2012 00:00:00*25.063*25.038*25.063*25.038
02/15/2012 00:05:00*25.038*25.036*25.038*25.036
02/15/2012 00:10:00*25.036*25.036*25.036*25.036
02/15/2012 00:15:00*25.036*25.036*25.036*25.036
02/15/2012 00:20:00*25.036*25.036*25.036*25.036
02/15/2012 00:25:00*25.036*25.036*25.036*25.036
02/15/2012 00:30:00*25.036*25.036*25.036*25.036
02/15/2012 00:35:00*25.036*25.036*25.036*25.036
02/15/2012 00:40:00*25.036*25.036*25.036*25.036
02/15/2012 00:45:00*25.036*25.036*25.036*25.036
02/15/2012 00:50:00*25.036*25.036*25.036*25.036
02/15/2012 00:55:00*25.036*25.036*25.038*25.036
02/15/2012 01:00:00*25.036*25.036*25.036*25.036
02/15/2012 01:05:00*25.036*25.036*25.038*25.036
02/15/2012 01:10:00*25.036*25.036*25.05*25.036
02/15/2012 01:15:00*25.036*25.038*25.05*25.036
02/15/2012 01:20:00*25.038*25.038*25.038*25.038
02/15/2012 01:25:00*25.038*25.038*25.038*25.038
02/15/2012 01:30:00*25.038*25.038*25.038*25.038
02/15/2012 01:35:00*25.038*25.05*25.05*25.038
02/15/2012 01:40:00*25.05*25.053*25.053*25.05
02/15/2012 01:45:00*25.053*25.053*25.053*25.053
02/15/2012 01:50:00*25.053*25.053*25.053*25.053
02/15/2012 01:55:00*25.053*25.055*25.075*25.053
02/15/2012 02:00:00*25.055*25.038*25.055*25.038
02/15/2012 02:05:00*25.038*25.055*25.055*25.012
02/15/2012 02:10:00*25.055*25.05*25.055*25.05
02/15/2012 02:15:00*25.05*25.063*25.065*25.05
02/15/2012 02:20:00*25.063*25.012*25.063*25.012
02/15/2012 02:25:00*25.012*25.055*25.057*25.012
02/15/2012 02:30:00*25.055*25.037*25.055*25.037
02/15/2012 02:35:00*25.037*25.063*25.068*25.034
02/15/2012 02:40:00*25.063*25.0581*25.063*25.047
02/15/2012 02:45:00*25.0581*25.05*25.068*25.045
02/15/2012 02:50:00*25.05*25.053*25.063*25.05
02/15/2012 02:55:00*25.053*25.0537*25.0537*25.047
02/15/2012 03:00:00*25.0537*25.0697*25.0697*25.048
02/15/2012 03:05:00*25.0697*25.0664*25.0929*25.06
02/15/2012 03:10:00*25.0664*25.067*25.0697*25.0478
02/15/2012 03:15:00*25.067*25.06*25.073*25.055
02/15/2012 03:20:00*25.06*25.0644*25.0699*25.0557
02/15/2012 03:25:00*25.0644*25.058*25.0644*25.051
02/15/2012 03:30:00*25.058*25.078*25.078*25.057
02/15/2012 03:35:00*25.078*25.0899*25.0899*25.068
02/15/2012 03:40:00*25.0899*25.0899*25.0899*25.075
02/15/2012 03:45:00*25.0899*25.0849*25.0899*25.0849
02/15/2012 03:50:00*25.0849*25.0849*25.0849*25.0849
02/15/2012 03:55:00*25.0849*25.068*25.088*25.068
02/15/2012 04:00:00*25.068*25.0774*25.0774*25.068
02/15/2012 04:05:00*25.0774*25.0731*25.0781*25.063
02/15/2012 04:10:00*25.0731*25.0741*25.0741*25.058
02/15/2012 04:15:00*25.0741*25.078*25.0806*25.061
02/15/2012 04:20:00*25.078*25.0716*25.078*25.062
02/15/2012 04:25:00*25.0716*25.063*25.0861*25.063
02/15/2012 04:30:00*25.063*25.0806*25.0806*25.063
02/15/2012 04:35:00*25.0806*25.0856*25.1006*25.0806
02/15/2012 04:40:00*25.0856*25.078*25.0856*25.078
02/15/2012 04:45:00*25.078*25.086*25.0951*25.078
02/15/2012 04:50:00*25.086*25.1284*25.1381*25.084
02/15/2012 04:55:00*25.1284*25.1077*25.1291*25.1054
02/15/2012 05:00:00*25.1077*25.113*25.1177*25.103
02/15/2012 05:05:00*25.113*25.114*25.114*25.113
02/15/2012 05:10:00*25.114*25.103*25.114*25.103
02/15/2012 05:15:00*25.103*25.0955*25.103*25.0858
02/15/2012 05:20:00*25.0955*25.088*25.0955*25.085
02/15/2012 05:25:00*25.088*25.088*25.0969*25.085
02/15/2012 05:30:00*25.088*25.0978*25.1039*25.088
02/15/2012 05:35:00*25.0978*25.0948*25.0983*25.085
02/15/2012 05:40:00*25.0948*25.098*25.098*25.082
02/15/2012 05:45:00*25.098*25.1072*25.1072*25.093
02/15/2012 05:50:00*25.1072*25.1072*25.1072*25.1072
02/15/2012 05:55:00*25.1072*25.1072*25.1072*25.1072
02/15/2012 06:00:00*25.1072*25.112*25.1357*25.1072
02/15/2012 06:05:00*25.112*25.108*25.1232*25.108
02/15/2012 06:10:00*25.108*25.106*25.1206*25.106
02/15/2012 06:15:00*25.106*25.1061*25.1101*25.095
02/15/2012 06:20:00*25.1061*25.095*25.1086*25.095
02/15/2012 06:25:00*25.095*25.085*25.0991*25.085
02/15/2012 06:30:00*25.085*25.1041*25.1041*25.083
02/15/2012 06:35:00*25.1041*25.1026*25.1096*25.099
02/15/2012 06:40:00*25.1026*25.085*25.1026*25.085
02/15/2012 06:45:00*25.085*25.0991*25.0991*25.084
02/15/2012 06:50:00*25.0991*25.0986*25.1043*25.086
02/15/2012 06:55:00*25.0986*25.1004*25.1004*25.081
02/15/2012 07:00:00*25.1004*25.1341*25.1341*25.0989
02/15/2012 07:05:00*25.1341*25.121*25.1341*25.121
02/15/2012 07:10:00*25.121*25.117*25.121*25.117
02/15/2012 07:15:00*25.117*25.118*25.118*25.117
02/15/2012 07:20:00*25.118*25.116*25.1275*25.116
02/15/2012 07:25:00*25.116*25.115*25.1273*25.115
02/15/2012 07:30:00*25.115*25.119*25.1312*25.115
02/15/2012 07:35:00*25.119*25.119*25.119*25.119
02/15/2012 07:40:00*25.119*25.12*25.12*25.119
02/15/2012 07:45:00*25.12*25.125*25.1356*25.12
02/15/2012 07:50:00*25.125*25.1336*25.1371*25.125
02/15/2012 07:55:00*25.1336*25.143*25.1487*25.128
02/15/2012 08:00:00*25.143*25.1486*25.1531*25.143
02/15/2012 08:05:00*25.1486*25.1467*25.1532*25.14
02/15/2012 08:10:00*25.1467*25.1407*25.1497*25.1332
02/15/2012 08:15:00*25.1407*25.15*25.163*25.13
02/15/2012 08:20:00*25.15*25.1605*25.1605*25.14
02/15/2012 08:25:00*25.1605*25.171*25.171*25.1605
02/15/2012 08:30:00*25.171*25.1484*25.1716*25.1484
02/15/2012 08:35:00*25.1484*25.1499*25.153*25.14
02/15/2012 08:40:00*25.1499*25.1544*25.1544*25.148
02/15/2012 08:45:00*25.1544*25.1626*25.163*25.143
02/15/2012 08:50:00*25.1626*25.15*25.1626*25.15
02/15/2012 08:55:00*25.15*25.1711*25.178*25.15
02/15/2012 09:00:00*25.1711*25.1604*25.1711*25.15
02/15/2012 09:05:00*25.1604*25.149*25.163*25.149
02/15/2012 09:10:00*25.149*25.158*25.163*25.149
02/15/2012 09:15:00*25.158*25.148*25.158*25.14
02/15/2012 09:20:00*25.148*25.148*25.148*25.148
02/15/2012 09:25:00*25.148*25.158*25.158*25.146
02/15/2012 09:30:00*25.158*25.1489*25.158*25.1489
02/15/2012 09:35:00*25.1489*25.145*25.158*25.145
02/15/2012 09:40:00*25.145*25.164*25.173*25.145
02/15/2012 09:45:00*25.164*25.158*25.1736*25.158
02/15/2012 09:50:00*25.158*25.1612*25.1612*25.15
02/15/2012 09:55:00*25.1612*25.1607*25.163*25.15
02/15/2012 10:00:00*25.1607*25.1712*25.1787*25.158
02/15/2012 10:05:00*25.1712*25.1712*25.1737*25.16
02/15/2012 10:10:00*25.1712*25.1807*25.1852*25.1712
02/15/2012 10:15:00*25.1807*25.1782*25.1852*25.1737
02/15/2012 10:20:00*25.1782*25.1787*25.1892*25.1782
02/15/2012 10:25:00*25.1787*25.193*25.1933*25.17
02/15/2012 10:30:00*25.193*25.175*25.193*25.175
02/15/2012 10:35:00*25.175*25.1808*25.1808*25.175
02/15/2012 10:40:00*25.1808*25.1808*25.1808*25.1808
02/15/2012 10:45:00*25.1808*25.1833*25.1833*25.168
02/15/2012 10:50:00*25.1833*25.1768*25.1833*25.165
02/15/2012 10:55:00*25.1768*25.163*25.1768*25.163
02/15/2012 11:00:00*25.163*25.1777*25.1802*25.163
02/15/2012 11:05:00*25.1777*25.178*25.178*25.1707
02/15/2012 11:10:00*25.178*25.163*25.178*25.163
02/15/2012 11:15:00*25.163*25.164*25.1767*25.163
02/15/2012 11:20:00*25.164*25.166*25.166*25.164
02/15/2012 11:25:00*25.166*25.164*25.1767*25.164
02/15/2012 11:30:00*25.164*25.165*25.165*25.164
02/15/2012 11:35:00*25.165*25.1764*25.1764*25.165
02/15/2012 11:40:00*25.1764*25.163*25.178*25.163
02/15/2012 11:45:00*25.163*25.178*25.178*25.163
02/15/2012 11:50:00*25.178*25.1791*25.1791*25.16
02/15/2012 11:55:00*25.1791*25.165*25.1791*25.165
02/15/2012 12:00:00*25.165*25.1696*25.1756*25.162
02/15/2012 12:05:00*25.1696*25.1657*25.1736*25.158
02/15/2012 12:10:00*25.1657*25.17*25.1715*25.153
02/15/2012 12:15:00*25.17*25.1765*25.1765*25.17
02/15/2012 12:20:00*25.1765*25.162*25.1765*25.162
02/15/2012 12:25:00*25.162*25.184*25.184*25.161
02/15/2012 12:30:00*25.184*25.184*25.184*25.184
02/15/2012 12:35:00*25.184*25.189*25.189*25.174
02/15/2012 12:40:00*25.189*25.176*25.189*25.176
02/15/2012 12:45:00*25.176*25.176*25.176*25.176
02/15/2012 12:50:00*25.176*25.176*25.176*25.176
02/15/2012 12:55:00*25.176*25.176*25.176*25.176
02/15/2012 13:00:00*25.176*25.178*25.178*25.176
02/15/2012 13:05:00*25.178*25.191*25.191*25.178
02/15/2012 13:10:00*25.191*25.1906*25.199*25.1906
02/15/2012 13:15:00*25.1906*25.181*25.1906*25.181
02/15/2012 13:20:00*25.181*25.1879*25.1879*25.18
02/15/2012 13:25:00*25.1879*25.1879*25.1879*25.1879
02/15/2012 13:30:00*25.1879*25.1879*25.1879*25.1879
02/15/2012 13:35:00*25.1879*25.1879*25.1879*25.1879
02/15/2012 13:40:00*25.1879*25.18*25.1879*25.18
02/15/2012 13:45:00*25.18*25.18*25.18*25.18
02/15/2012 13:50:00*25.18*25.18*25.185*25.18
02/15/2012 13:55:00*25.18*25.18*25.18*25.18
02/15/2012 14:00:00*25.18*25.167*25.1858*25.167
02/15/2012 14:05:00*25.167*25.175*25.175*25.113
02/15/2012 14:10:00*25.175*25.192*25.192*25.175
02/15/2012 14:15:00*25.192*25.1866*25.192*25.179
02/15/2012 14:20:00*25.1866*25.1872*25.1872*25.1866
02/15/2012 14:25:00*25.1872*25.1872*25.1872*25.1872
02/15/2012 14:30:00*25.1872*25.189*25.1965*25.178
02/15/2012 14:35:00*25.189*25.193*25.193*25.183
02/15/2012 14:40:00*25.193*25.186*25.198*25.186
02/15/2012 14:45:00*25.186*25.186*25.186*25.186
02/15/2012 14:50:00*25.186*25.186*25.186*25.186
02/15/2012 14:55:00*25.186*25.186*25.186*25.186
02/15/2012 15:00:00*25.186*25.186*25.186*25.186
02/15/2012 15:05:00*25.186*25.186*25.198*25.186
02/15/2012 15:10:00*25.186*25.186*25.186*25.186
02/15/2012 15:15:00*25.186*25.186*25.1965*25.186
02/15/2012 15:20:00*25.186*25.186*25.186*25.186
02/15/2012 15:25:00*25.186*25.181*25.193*25.181
02/15/2012 15:30:00*25.181*25.161*25.188*25.161
02/15/2012 15:35:00*25.161*25.17*25.17*25.161
02/15/2012 15:40:00*25.17*25.17*25.17*25.17
02/15/2012 15:45:00*25.17*25.17*25.17*25.17
02/15/2012 15:50:00*25.17*25.173*25.173*25.17
02/15/2012 15:55:00*25.173*25.1824*25.1824*25.173
02/15/2012 16:00:00*25.1824*25.1874*25.1874*25.1824
02/15/2012 16:05:00*25.1874*25.1874*25.1874*25.1874
02/15/2012 16:10:00*25.1874*25.1884*25.1884*25.1874
02/15/2012 16:15:00*25.1884*25.193*25.1974*25.1884
02/15/2012 16:20:00*25.193*25.2024*25.2024*25.193
02/15/2012 16:25:00*25.2024*25.201*25.2024*25.201
02/15/2012 16:30:00*25.201*25.201*25.201*25.201
02/15/2012 16:35:00*25.201*25.203*25.203*25.191
02/15/2012 16:40:00*25.203*25.203*25.203*25.203
02/15/2012 16:45:00*25.203*25.203*25.203*25.203
02/15/2012 16:50:00*25.203*25.206*25.2117*25.203
02/15/2012 16:55:00*25.206*25.206*25.206*25.206
02/15/2012 17:00:00*25.206*25.206*25.2116*25.206
