02/13/2012 17:05:00*25.039*25.039*25.039*25.039
02/13/2012 17:10:00*25.039*25.036*25.039*25.036
02/13/2012 17:15:00*25.036*25.036*25.036*25.036
02/13/2012 17:20:00*25.036*25.036*25.036*25.036
02/13/2012 17:25:00*25.036*25.036*25.036*25.036
02/13/2012 17:30:00*25.036*25.036*25.036*25.036
02/13/2012 17:35:00*25.036*25.036*25.036*25.036
02/13/2012 17:40:00*25.036*25.036*25.036*25.036
02/13/2012 17:45:00*25.036*25.036*25.036*25.036
02/13/2012 17:50:00*25.036*25.036*25.036*25.036
02/13/2012 17:55:00*25.036*25.036*25.036*25.036
02/13/2012 18:00:00*25.036*25.036*25.036*25.036
02/13/2012 18:05:00*25.036*25.036*25.036*25.036
02/13/2012 18:10:00*25.036*25.036*25.036*25.036
02/13/2012 18:15:00*25.036*25.036*25.0464*25.036
02/13/2012 18:20:00*25.036*25.0377*25.0377*25.036
02/13/2012 18:25:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 18:30:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 18:35:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 18:40:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 18:45:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 18:50:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 18:55:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:00:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:05:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:10:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:15:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:20:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:25:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:30:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:35:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:40:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:45:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:50:00*25.0377*25.0377*25.0377*25.0377
02/13/2012 19:55:00*25.0377*25.046*25.046*25.0377
02/13/2012 20:00:00*25.046*25.051*25.051*25.046
02/13/2012 20:05:00*25.051*25.051*25.051*25.051
02/13/2012 20:10:00*25.051*25.051*25.051*25.051
02/13/2012 20:15:00*25.051*25.046*25.051*25.046
02/13/2012 20:20:00*25.046*25.051*25.051*25.046
02/13/2012 20:25:00*25.051*25.051*25.051*25.051
02/13/2012 20:30:00*25.051*25.051*25.051*25.051
02/13/2012 20:35:00*25.051*25.0564*25.0564*25.0439
02/13/2012 20:40:00*25.0564*25.051*25.0564*25.051
02/13/2012 20:45:00*25.051*25.051*25.051*25.051
02/13/2012 20:50:00*25.051*25.051*25.051*25.051
02/13/2012 20:55:00*25.051*25.051*25.051*25.051
02/13/2012 21:00:00*25.051*25.051*25.051*25.051
02/13/2012 21:05:00*25.051*25.051*25.051*25.051
02/13/2012 21:10:00*25.051*25.051*25.0714*25.051
02/13/2012 21:15:00*25.051*25.051*25.051*25.051
02/13/2012 21:20:00*25.051*25.058*25.058*25.051
02/13/2012 21:25:00*25.058*25.058*25.058*25.058
02/13/2012 21:30:00*25.058*25.058*25.058*25.058
02/13/2012 21:35:00*25.058*25.058*25.058*25.058
02/13/2012 21:40:00*25.058*25.058*25.058*25.058
02/13/2012 21:45:00*25.058*25.058*25.058*25.058
02/13/2012 21:50:00*25.058*25.058*25.058*25.058
02/13/2012 21:55:00*25.058*25.051*25.058*25.051
02/13/2012 22:00:00*25.051*25.051*25.051*25.051
02/13/2012 22:05:00*25.051*25.051*25.051*25.051
02/13/2012 22:10:00*25.051*25.051*25.051*25.051
02/13/2012 22:15:00*25.051*25.051*25.051*25.051
02/13/2012 22:20:00*25.051*25.051*25.051*25.051
02/13/2012 22:25:00*25.051*25.051*25.051*25.051
02/13/2012 22:30:00*25.051*25.051*25.051*25.051
02/13/2012 22:35:00*25.051*25.051*25.0564*25.051
02/13/2012 22:40:00*25.051*25.051*25.051*25.051
02/13/2012 22:45:00*25.051*25.051*25.051*25.051
02/13/2012 22:50:00*25.051*25.051*25.051*25.051
02/13/2012 22:55:00*25.051*25.051*25.051*25.051
02/13/2012 23:00:00*25.051*25.051*25.051*25.051
02/13/2012 23:05:00*25.051*25.0394*25.051*25.0394
02/13/2012 23:10:00*25.0394*25.0394*25.0394*25.0394
02/13/2012 23:15:00*25.0394*25.0394*25.0394*25.0394
02/13/2012 23:20:00*25.0394*25.0394*25.0394*25.0394
02/13/2012 23:25:00*25.0394*25.0394*25.0394*25.0394
02/13/2012 23:30:00*25.0394*25.0394*25.0394*25.0394
02/13/2012 23:35:00*25.0394*25.036*25.0394*25.036
02/13/2012 23:40:00*25.036*25.036*25.036*25.036
02/13/2012 23:45:00*25.036*25.036*25.036*25.036
02/13/2012 23:50:00*25.036*25.036*25.036*25.036
02/13/2012 23:55:00*25.036*25.038*25.038*25.036
02/14/2012 00:00:00*25.038*25.038*25.038*25.038
02/14/2012 00:05:00*25.038*25.038*25.038*25.038
02/14/2012 00:10:00*25.038*25.038*25.038*25.038
02/14/2012 00:15:00*25.038*25.038*25.038*25.038
02/14/2012 00:20:00*25.038*25.038*25.038*25.038
02/14/2012 00:25:00*25.038*25.038*25.038*25.038
02/14/2012 00:30:00*25.038*25.038*25.038*25.038
02/14/2012 00:35:00*25.038*25.038*25.038*25.038
02/14/2012 00:40:00*25.038*25.038*25.038*25.038
02/14/2012 00:45:00*25.038*25.038*25.038*25.038
02/14/2012 00:50:00*25.038*25.038*25.0414*25.038
02/14/2012 00:55:00*25.038*25.038*25.038*25.038
02/14/2012 01:00:00*25.038*25.038*25.038*25.038
02/14/2012 01:05:00*25.038*25.038*25.038*25.038
02/14/2012 01:10:00*25.038*25.0394*25.0394*25.038
02/14/2012 01:15:00*25.0394*25.0394*25.0394*25.0394
02/14/2012 01:20:00*25.0394*25.038*25.0394*25.038
02/14/2012 01:25:00*25.038*25.0394*25.0394*25.0329
02/14/2012 01:30:00*25.0394*25.064*25.064*25.0394
02/14/2012 01:35:00*25.064*25.0742*25.0902*25.0613
02/14/2012 01:40:00*25.0742*25.0712*25.0742*25.0712
02/14/2012 01:45:00*25.0712*25.0712*25.0712*25.063
02/14/2012 01:50:00*25.0712*25.064*25.0712*25.063
02/14/2012 01:55:00*25.064*25.069*25.086*25.064
02/14/2012 02:00:00*25.069*25.066*25.076*25.066
02/14/2012 02:05:00*25.066*25.089*25.091*25.066
02/14/2012 02:10:00*25.089*25.121*25.1235*25.089
02/14/2012 02:15:00*25.121*25.1002*25.126*25.0757
02/14/2012 02:20:00*25.1002*25.1082*25.1082*25.093
02/14/2012 02:25:00*25.1082*25.1232*25.1257*25.103
02/14/2012 02:30:00*25.1232*25.118*25.1262*25.118
02/14/2012 02:35:00*25.118*25.0978*25.118*25.082
02/14/2012 02:40:00*25.0978*25.096*25.0978*25.096
02/14/2012 02:45:00*25.096*25.084*25.096*25.08
02/14/2012 02:50:00*25.084*25.084*25.084*25.081
02/14/2012 02:55:00*25.084*25.084*25.084*25.084
02/14/2012 03:00:00*25.084*25.089*25.091*25.084
02/14/2012 03:05:00*25.089*25.095*25.097*25.089
02/14/2012 03:10:00*25.095*25.095*25.095*25.095
02/14/2012 03:15:00*25.095*25.085*25.095*25.085
02/14/2012 03:20:00*25.085*25.082*25.085*25.082
02/14/2012 03:25:00*25.082*25.067*25.082*25.067
02/14/2012 03:30:00*25.067*25.064*25.069*25.06
02/14/2012 03:35:00*25.064*25.055*25.065*25.049
02/14/2012 03:40:00*25.055*25.055*25.063*25.055
02/14/2012 03:45:00*25.055*25.06*25.06*25.055
02/14/2012 03:50:00*25.06*25.06*25.06*25.06
02/14/2012 03:55:00*25.06*25.06*25.063*25.06
02/14/2012 04:00:00*25.06*25.071*25.071*25.06
02/14/2012 04:05:00*25.071*25.086*25.087*25.071
02/14/2012 04:10:00*25.086*25.086*25.088*25.086
02/14/2012 04:15:00*25.086*25.088*25.088*25.086
02/14/2012 04:20:00*25.088*25.093*25.093*25.088
02/14/2012 04:25:00*25.093*25.087*25.094*25.087
02/14/2012 04:30:00*25.087*25.108*25.108*25.087
02/14/2012 04:35:00*25.108*25.121*25.127*25.108
02/14/2012 04:40:00*25.121*25.117*25.121*25.117
02/14/2012 04:45:00*25.117*25.103*25.117*25.103
02/14/2012 04:50:00*25.103*25.103*25.103*25.103
02/14/2012 04:55:00*25.103*25.102*25.103*25.096
02/14/2012 05:00:00*25.102*25.101*25.102*25.101
02/14/2012 05:05:00*25.101*25.093*25.101*25.093
02/14/2012 05:10:00*25.093*25.096*25.097*25.093
02/14/2012 05:15:00*25.096*25.079*25.096*25.0749
02/14/2012 05:20:00*25.079*25.08*25.083*25.079
02/14/2012 05:25:00*25.08*25.069*25.084*25.067
02/14/2012 05:30:00*25.069*25.067*25.07*25.067
02/14/2012 05:35:00*25.067*25.069*25.07*25.065
02/14/2012 05:40:00*25.069*25.077*25.077*25.069
02/14/2012 05:45:00*25.077*25.079*25.079*25.077
02/14/2012 05:50:00*25.079*25.077*25.08*25.075
02/14/2012 05:55:00*25.077*25.074*25.077*25.074
02/14/2012 06:00:00*25.074*25.074*25.074*25.074
02/14/2012 06:05:00*25.074*25.078*25.078*25.074
02/14/2012 06:10:00*25.078*25.083*25.086*25.078
02/14/2012 06:15:00*25.083*25.079*25.083*25.076
02/14/2012 06:20:00*25.079*25.072*25.079*25.072
02/14/2012 06:25:00*25.072*25.077*25.077*25.072
02/14/2012 06:30:00*25.077*25.073*25.077*25.073
02/14/2012 06:35:00*25.073*25.074*25.074*25.072
02/14/2012 06:40:00*25.074*25.086*25.089*25.074
02/14/2012 06:45:00*25.086*25.086*25.086*25.086
02/14/2012 06:50:00*25.086*25.079*25.086*25.079
02/14/2012 06:55:00*25.079*25.074*25.079*25.074
02/14/2012 07:00:00*25.074*25.077*25.077*25.074
02/14/2012 07:05:00*25.077*25.067*25.078*25.067
02/14/2012 07:10:00*25.067*25.069*25.069*25.067
02/14/2012 07:15:00*25.069*25.019*25.069*25.019
02/14/2012 07:20:00*25.019*25.016*25.0399*25.009
02/14/2012 07:25:00*25.016*25.024*25.024*25.016
02/14/2012 07:30:00*25.024*25.018*25.024*25.018
02/14/2012 07:35:00*25.018*24.999*25.018*24.9678
02/14/2012 07:40:00*24.999*24.998*25.0*24.993
02/14/2012 07:45:00*24.998*25.008*25.008*24.99
02/14/2012 07:50:00*25.008*25.024*25.035*25.008
02/14/2012 07:55:00*25.024*25.039*25.04*25.024
02/14/2012 08:00:00*25.039*25.045*25.053*25.039
02/14/2012 08:05:00*25.045*25.0696*25.0705*25.042
02/14/2012 08:10:00*25.0696*25.098*25.098*25.069
02/14/2012 08:15:00*25.098*25.091*25.109*25.09
02/14/2012 08:20:00*25.091*25.084*25.091*25.078
02/14/2012 08:25:00*25.084*25.089*25.089*25.082
02/14/2012 08:30:00*25.089*25.086*25.094*25.085
02/14/2012 08:35:00*25.086*25.089*25.089*25.086
02/14/2012 08:40:00*25.089*25.127*25.127*25.089
02/14/2012 08:45:00*25.127*25.1168*25.127*25.1006
02/14/2012 08:50:00*25.1168*25.1155*25.123*25.114
02/14/2012 08:55:00*25.1155*25.085*25.1155*25.085
02/14/2012 09:00:00*25.085*25.086*25.088*25.083
02/14/2012 09:05:00*25.086*25.0816*25.0964*25.0636
02/14/2012 09:10:00*25.0816*25.0811*25.085*25.0811
02/14/2012 09:15:00*25.0811*25.089*25.091*25.0811
02/14/2012 09:20:00*25.089*25.076*25.089*25.076
02/14/2012 09:25:00*25.076*25.066*25.076*25.059
02/14/2012 09:30:00*25.066*25.062*25.066*25.062
02/14/2012 09:35:00*25.062*25.06*25.062*25.059
02/14/2012 09:40:00*25.06*25.069*25.0743*25.06
02/14/2012 09:45:00*25.069*25.069*25.069*25.069
02/14/2012 09:50:00*25.069*25.078*25.078*25.069
02/14/2012 09:55:00*25.078*25.09*25.103*25.068
02/14/2012 10:00:00*25.09*25.07*25.09*25.07
02/14/2012 10:05:00*25.07*25.092*25.092*25.07
02/14/2012 10:10:00*25.092*25.093*25.093*25.092
02/14/2012 10:15:00*25.093*25.093*25.093*25.093
02/14/2012 10:20:00*25.093*25.089*25.102*25.089
02/14/2012 10:25:00*25.089*25.097*25.097*25.089
02/14/2012 10:30:00*25.097*25.097*25.097*25.097
02/14/2012 10:35:00*25.097*25.092*25.097*25.092
02/14/2012 10:40:00*25.092*25.097*25.097*25.092
02/14/2012 10:45:00*25.097*25.097*25.097*25.097
02/14/2012 10:50:00*25.097*25.101*25.101*25.091
02/14/2012 10:55:00*25.101*25.112*25.1154*25.101
02/14/2012 11:00:00*25.112*25.1124*25.1152*25.111
02/14/2012 11:05:00*25.1124*25.119*25.122*25.1124
02/14/2012 11:10:00*25.119*25.1159*25.12*25.115
02/14/2012 11:15:00*25.1159*25.098*25.119*25.0958
02/14/2012 11:20:00*25.098*25.095*25.098*25.092
02/14/2012 11:25:00*25.095*25.087*25.095*25.082
02/14/2012 11:30:00*25.087*25.0699*25.087*25.0699
02/14/2012 11:35:00*25.0699*25.0699*25.071*25.0699
02/14/2012 11:40:00*25.0699*25.0784*25.0784*25.0699
02/14/2012 11:45:00*25.0784*25.071*25.0784*25.071
02/14/2012 11:50:00*25.071*25.0594*25.0714*25.0594
02/14/2012 11:55:00*25.0594*25.055*25.066*25.05
02/14/2012 12:00:00*25.055*25.061*25.061*25.055
02/14/2012 12:05:00*25.061*25.061*25.0749*25.061
02/14/2012 12:10:00*25.061*25.088*25.0909*25.061
02/14/2012 12:15:00*25.088*25.095*25.095*25.08
02/14/2012 12:20:00*25.095*25.0914*25.095*25.0889
02/14/2012 12:25:00*25.0914*25.086*25.0914*25.086
02/14/2012 12:30:00*25.086*25.113*25.113*25.086
02/14/2012 12:35:00*25.113*25.1233*25.1263*25.113
02/14/2012 12:40:00*25.1233*25.123*25.1233*25.12
02/14/2012 12:45:00*25.123*25.1343*25.1343*25.123
02/14/2012 12:50:00*25.1343*25.1343*25.1343*25.1343
02/14/2012 12:55:00*25.1343*25.1343*25.1343*25.1343
02/14/2012 13:00:00*25.1343*25.136*25.1374*25.1343
02/14/2012 13:05:00*25.136*25.136*25.136*25.136
02/14/2012 13:10:00*25.136*25.136*25.136*25.136
02/14/2012 13:15:00*25.136*25.131*25.136*25.131
02/14/2012 13:20:00*25.131*25.13*25.131*25.13
02/14/2012 13:25:00*25.13*25.13*25.13*25.13
02/14/2012 13:30:00*25.13*25.13*25.13*25.13
02/14/2012 13:35:00*25.13*25.0987*25.1387*25.0907
02/14/2012 13:40:00*25.0987*25.084*25.0987*25.084
02/14/2012 13:45:00*25.084*25.084*25.084*25.084
02/14/2012 13:50:00*25.084*25.063*25.084*25.061
02/14/2012 13:55:00*25.063*25.071*25.071*25.063
02/14/2012 14:00:00*25.071*25.071*25.071*25.071
02/14/2012 14:05:00*25.071*25.071*25.071*25.071
02/14/2012 14:10:00*25.071*25.079*25.0837*25.071
02/14/2012 14:15:00*25.079*25.0887*25.0887*25.079
02/14/2012 14:20:00*25.0887*25.0887*25.0987*25.0887
02/14/2012 14:25:00*25.0887*25.087*25.0887*25.087
02/14/2012 14:30:00*25.087*25.0887*25.0887*25.087
02/14/2012 14:35:00*25.0887*25.0987*25.0987*25.0887
02/14/2012 14:40:00*25.0987*25.091*25.0987*25.091
02/14/2012 14:45:00*25.091*25.091*25.091*25.091
02/14/2012 14:50:00*25.091*25.091*25.091*25.091
02/14/2012 14:55:00*25.091*25.091*25.091*25.091
02/14/2012 15:00:00*25.091*25.082*25.091*25.082
02/14/2012 15:05:00*25.082*25.0857*25.0857*25.082
02/14/2012 15:10:00*25.0857*25.0857*25.0857*25.0857
02/14/2012 15:15:00*25.0857*25.0857*25.0857*25.0857
02/14/2012 15:20:00*25.0857*25.0857*25.0857*25.0857
02/14/2012 15:25:00*25.0857*25.08*25.0857*25.08
02/14/2012 15:30:00*25.08*25.085*25.0967*25.08
02/14/2012 15:35:00*25.085*25.085*25.085*25.085
02/14/2012 15:40:00*25.085*25.081*25.1039*25.081
02/14/2012 15:45:00*25.081*25.0954*25.0954*25.081
02/14/2012 15:50:00*25.0954*25.082*25.0954*25.082
02/14/2012 15:55:00*25.082*25.0734*25.0959*25.07
02/14/2012 16:00:00*25.0734*25.071*25.0784*25.0684
02/14/2012 16:05:00*25.071*25.066*25.071*25.066
02/14/2012 16:10:00*25.066*25.066*25.066*25.066
02/14/2012 16:15:00*25.066*25.071*25.0784*25.066
02/14/2012 16:20:00*25.071*25.066*25.071*25.066
02/14/2012 16:25:00*25.066*25.0734*25.0734*25.0654
02/14/2012 16:30:00*25.0734*25.064*25.0734*25.036
02/14/2012 16:35:00*25.064*25.0654*25.0654*25.036
02/14/2012 16:40:00*25.0654*25.046*25.0654*25.046
02/14/2012 16:45:00*25.046*25.038*25.046*25.036
02/14/2012 16:50:00*25.038*25.039*25.039*25.038
02/14/2012 16:55:00*25.039*25.039*25.039*25.039
02/14/2012 17:00:00*25.039*25.039*25.039*25.039
