02/12/2012 17:05:00*25.133*25.133*25.133*25.133
02/12/2012 17:10:00*25.133*25.133*25.133*25.133
02/12/2012 17:15:00*25.133*25.133*25.1347*25.133
02/12/2012 17:20:00*25.133*25.133*25.133*25.133
02/12/2012 17:25:00*25.133*25.133*25.133*25.133
02/12/2012 17:30:00*25.133*25.133*25.133*25.133
02/12/2012 17:35:00*25.133*25.133*25.133*25.133
02/12/2012 17:40:00*25.133*25.133*25.133*25.133
02/12/2012 17:45:00*25.133*25.133*25.133*25.133
02/12/2012 17:50:00*25.133*25.133*25.133*25.133
02/12/2012 17:55:00*25.133*25.133*25.133*25.133
02/12/2012 18:00:00*25.133*25.133*25.134*25.133
02/12/2012 18:05:00*25.133*25.133*25.1547*25.133
02/12/2012 18:10:00*25.133*25.133*25.133*25.133
02/12/2012 18:15:00*25.133*25.1547*25.1547*25.133
02/12/2012 18:20:00*25.1547*25.1547*25.1547*25.133
02/12/2012 18:25:00*25.1547*25.1547*25.1547*25.1547
02/12/2012 18:30:00*25.1547*25.1547*25.1547*25.1547
02/12/2012 18:35:00*25.1547*25.1547*25.1547*25.1547
02/12/2012 18:40:00*25.1547*25.1547*25.1547*25.1547
02/12/2012 18:45:00*25.1547*25.1547*25.1547*25.1547
02/12/2012 18:50:00*25.1547*25.133*25.1547*25.133
02/12/2012 18:55:00*25.133*25.133*25.143*25.133
02/12/2012 19:00:00*25.133*25.1547*25.1647*25.133
02/12/2012 19:05:00*25.1547*25.133*25.183*25.133
02/12/2012 19:10:00*25.133*25.133*25.133*25.133
02/12/2012 19:15:00*25.133*25.1547*25.1812*25.133
02/12/2012 19:20:00*25.1547*25.148*25.1547*25.148
02/12/2012 19:25:00*25.148*25.148*25.148*25.148
02/12/2012 19:30:00*25.148*25.148*25.148*25.148
02/12/2012 19:35:00*25.148*25.148*25.148*25.148
02/12/2012 19:40:00*25.148*25.148*25.148*25.148
02/12/2012 19:45:00*25.148*25.148*25.148*25.148
02/12/2012 19:50:00*25.148*25.148*25.148*25.148
02/12/2012 19:55:00*25.148*25.148*25.148*25.148
02/12/2012 20:00:00*25.148*25.148*25.148*25.148
02/12/2012 20:05:00*25.148*25.148*25.148*25.148
02/12/2012 20:10:00*25.148*25.148*25.148*25.148
02/12/2012 20:15:00*25.148*25.128*25.148*25.128
02/12/2012 20:20:00*25.128*25.133*25.133*25.128
02/12/2012 20:25:00*25.133*25.133*25.133*25.133
02/12/2012 20:30:00*25.133*25.133*25.133*25.133
02/12/2012 20:35:00*25.133*25.133*25.133*25.133
02/12/2012 20:40:00*25.133*25.133*25.133*25.133
02/12/2012 20:45:00*25.133*25.133*25.133*25.133
02/12/2012 20:50:00*25.133*25.133*25.133*25.133
02/12/2012 20:55:00*25.133*25.133*25.133*25.133
02/12/2012 21:00:00*25.133*25.133*25.133*25.133
02/12/2012 21:05:00*25.133*25.133*25.133*25.133
02/12/2012 21:10:00*25.133*25.133*25.133*25.133
02/12/2012 21:15:00*25.133*25.133*25.133*25.133
02/12/2012 21:20:00*25.133*25.133*25.133*25.133
02/12/2012 21:25:00*25.133*25.133*25.133*25.133
02/12/2012 21:30:00*25.133*25.133*25.133*25.133
02/12/2012 21:35:00*25.133*25.133*25.133*25.133
02/12/2012 21:40:00*25.133*25.133*25.133*25.133
02/12/2012 21:45:00*25.133*25.133*25.133*25.133
02/12/2012 21:50:00*25.133*25.133*25.133*25.133
02/12/2012 21:55:00*25.133*25.133*25.133*25.133
02/12/2012 22:00:00*25.133*25.133*25.133*25.133
02/12/2012 22:05:00*25.133*25.133*25.133*25.133
02/12/2012 22:10:00*25.133*25.133*25.133*25.133
02/12/2012 22:15:00*25.133*25.133*25.148*25.133
02/12/2012 22:20:00*25.133*25.133*25.133*25.133
02/12/2012 22:25:00*25.133*25.133*25.133*25.133
02/12/2012 22:30:00*25.133*25.133*25.133*25.133
02/12/2012 22:35:00*25.133*25.133*25.133*25.133
02/12/2012 22:40:00*25.133*25.133*25.133*25.133
02/12/2012 22:45:00*25.133*25.133*25.148*25.133
02/12/2012 22:50:00*25.133*25.133*25.133*25.133
02/12/2012 22:55:00*25.133*25.172*25.188*25.133
02/12/2012 23:00:00*25.172*25.133*25.172*25.133
02/12/2012 23:05:00*25.133*25.133*25.148*25.1264
02/12/2012 23:10:00*25.133*25.133*25.133*25.133
02/12/2012 23:15:00*25.133*25.133*25.148*25.133
02/12/2012 23:20:00*25.133*25.133*25.133*25.133
02/12/2012 23:25:00*25.133*25.133*25.133*25.133
02/12/2012 23:30:00*25.133*25.133*25.133*25.133
02/12/2012 23:35:00*25.133*25.1945*25.1945*25.133
02/12/2012 23:40:00*25.1945*25.148*25.2045*25.148
02/12/2012 23:45:00*25.148*25.1264*25.148*25.1264
02/12/2012 23:50:00*25.1264*25.133*25.148*25.118
02/12/2012 23:55:00*25.133*25.133*25.133*25.133
02/13/2012 00:00:00*25.133*25.148*25.148*25.133
02/13/2012 00:05:00*25.148*25.148*25.168*25.143
02/13/2012 00:10:00*25.148*25.133*25.148*25.133
02/13/2012 00:15:00*25.133*25.133*25.133*25.133
02/13/2012 00:20:00*25.133*25.1264*25.133*25.1264
02/13/2012 00:25:00*25.1264*25.148*25.148*25.1264
02/13/2012 00:30:00*25.148*25.13*25.148*25.13
02/13/2012 00:35:00*25.13*25.133*25.212*25.13
02/13/2012 00:40:00*25.133*25.148*25.148*25.118
02/13/2012 00:45:00*25.148*25.148*25.178*25.148
02/13/2012 00:50:00*25.148*25.133*25.148*25.133
02/13/2012 00:55:00*25.133*25.133*25.148*25.118
02/13/2012 01:00:00*25.133*25.133*25.133*25.133
02/13/2012 01:05:00*25.133*25.133*25.133*25.133
02/13/2012 01:10:00*25.133*25.133*25.133*25.133
02/13/2012 01:15:00*25.133*25.148*25.202*25.133
02/13/2012 01:20:00*25.148*25.13*25.148*25.13
02/13/2012 01:25:00*25.13*25.13*25.2045*25.13
02/13/2012 01:30:00*25.13*25.133*25.202*25.13
02/13/2012 01:35:00*25.133*25.133*25.133*25.133
02/13/2012 01:40:00*25.133*25.133*25.133*25.133
02/13/2012 01:45:00*25.133*25.133*25.133*25.133
02/13/2012 01:50:00*25.133*25.133*25.133*25.133
02/13/2012 01:55:00*25.133*25.148*25.148*25.13
02/13/2012 02:00:00*25.148*25.156*25.166*25.148
02/13/2012 02:05:00*25.156*25.163*25.163*25.156
02/13/2012 02:10:00*25.163*25.168*25.168*25.163
02/13/2012 02:15:00*25.168*25.128*25.168*25.128
02/13/2012 02:20:00*25.128*25.081*25.1335*25.081
02/13/2012 02:25:00*25.081*25.11*25.11*25.078
02/13/2012 02:30:00*25.11*25.096*25.11*25.096
02/13/2012 02:35:00*25.096*25.09*25.119*25.09
02/13/2012 02:40:00*25.09*25.0985*25.105*25.09
02/13/2012 02:45:00*25.0985*25.105*25.126*25.0985
02/13/2012 02:50:00*25.105*25.102*25.105*25.102
02/13/2012 02:55:00*25.102*25.102*25.102*25.101
02/13/2012 03:00:00*25.102*25.059*25.102*25.059
02/13/2012 03:05:00*25.059*25.069*25.069*25.059
02/13/2012 03:10:00*25.069*25.097*25.097*25.069
02/13/2012 03:15:00*25.097*25.113*25.116*25.094
02/13/2012 03:20:00*25.113*25.127*25.127*25.113
02/13/2012 03:25:00*25.127*25.1*25.137*25.1
02/13/2012 03:30:00*25.1*25.1005*25.1092*25.0932
02/13/2012 03:35:00*25.1005*25.081*25.101*25.074
02/13/2012 03:40:00*25.081*25.113*25.113*25.081
02/13/2012 03:45:00*25.113*25.114*25.117*25.1
02/13/2012 03:50:00*25.114*25.112*25.121*25.109
02/13/2012 03:55:00*25.112*25.111*25.112*25.108
02/13/2012 04:00:00*25.111*25.121*25.121*25.111
02/13/2012 04:05:00*25.121*25.105*25.121*25.099
02/13/2012 04:10:00*25.105*25.116*25.116*25.105
02/13/2012 04:15:00*25.116*25.122*25.122*25.116
02/13/2012 04:20:00*25.122*25.133*25.133*25.1147
02/13/2012 04:25:00*25.133*25.142*25.15*25.133
02/13/2012 04:30:00*25.142*25.146*25.146*25.14
02/13/2012 04:35:00*25.146*25.131*25.146*25.131
02/13/2012 04:40:00*25.131*25.11*25.1325*25.1025
02/13/2012 04:45:00*25.11*25.0775*25.111*25.0775
02/13/2012 04:50:00*25.0775*25.073*25.082*25.062
02/13/2012 04:55:00*25.073*25.072*25.077*25.072
02/13/2012 05:00:00*25.072*25.066*25.083*25.0625
02/13/2012 05:05:00*25.066*25.079*25.079*25.066
02/13/2012 05:10:00*25.079*25.0695*25.081*25.0695
02/13/2012 05:15:00*25.0695*25.065*25.0695*25.064
02/13/2012 05:20:00*25.065*25.054*25.065*25.031
02/13/2012 05:25:00*25.054*25.062*25.063*25.054
02/13/2012 05:30:00*25.062*25.072*25.072*25.062
02/13/2012 05:35:00*25.072*25.064*25.072*25.0541
02/13/2012 05:40:00*25.064*25.069*25.069*25.064
02/13/2012 05:45:00*25.069*25.069*25.069*25.069
02/13/2012 05:50:00*25.069*25.068*25.069*25.068
02/13/2012 05:55:00*25.068*25.077*25.079*25.068
02/13/2012 06:00:00*25.077*25.052*25.077*25.0387
02/13/2012 06:05:00*25.052*25.052*25.052*25.052
02/13/2012 06:10:00*25.052*25.061*25.061*25.052
02/13/2012 06:15:00*25.061*25.067*25.067*25.06
02/13/2012 06:20:00*25.067*25.074*25.074*25.067
02/13/2012 06:25:00*25.074*25.0675*25.074*25.064
02/13/2012 06:30:00*25.0675*25.061*25.0675*25.057
02/13/2012 06:35:00*25.061*25.054*25.061*25.054
02/13/2012 06:40:00*25.054*25.037*25.054*25.031
02/13/2012 06:45:00*25.037*25.048*25.049*25.037
02/13/2012 06:50:00*25.048*25.054*25.054*25.048
02/13/2012 06:55:00*25.054*25.064*25.069*25.054
02/13/2012 07:00:00*25.064*25.059*25.064*25.059
02/13/2012 07:05:00*25.059*25.058*25.059*25.054
02/13/2012 07:10:00*25.058*25.051*25.058*25.049
02/13/2012 07:15:00*25.051*25.047*25.051*25.045
02/13/2012 07:20:00*25.047*25.052*25.052*25.047
02/13/2012 07:25:00*25.052*25.054*25.057*25.052
02/13/2012 07:30:00*25.054*25.042*25.054*25.042
02/13/2012 07:35:00*25.042*25.027*25.045*25.025
02/13/2012 07:40:00*25.027*25.027*25.0275*25.027
02/13/2012 07:45:00*25.027*25.034*25.034*25.027
02/13/2012 07:50:00*25.034*25.035*25.036*25.034
02/13/2012 07:55:00*25.035*25.036*25.036*25.035
02/13/2012 08:00:00*25.036*25.031*25.037*25.029
02/13/2012 08:05:00*25.031*25.027*25.031*25.016
02/13/2012 08:10:00*25.027*25.032*25.032*25.027
02/13/2012 08:15:00*25.032*25.039*25.041*25.025
02/13/2012 08:20:00*25.039*25.022*25.045*25.022
02/13/2012 08:25:00*25.022*25.027*25.033*25.02
02/13/2012 08:30:00*25.027*25.036*25.036*25.027
02/13/2012 08:35:00*25.036*25.0199*25.036*25.0199
02/13/2012 08:40:00*25.0199*25.03*25.031*25.0164
02/13/2012 08:45:00*25.03*25.022*25.03*25.014
02/13/2012 08:50:00*25.022*25.034*25.034*25.022
02/13/2012 08:55:00*25.034*25.061*25.061*25.034
02/13/2012 09:00:00*25.061*25.052*25.063*25.052
02/13/2012 09:05:00*25.052*25.046*25.053*25.045
02/13/2012 09:10:00*25.046*25.056*25.056*25.046
02/13/2012 09:15:00*25.056*25.059*25.059*25.044
02/13/2012 09:20:00*25.059*25.062*25.064*25.059
02/13/2012 09:25:00*25.062*25.059*25.062*25.059
02/13/2012 09:30:00*25.059*25.039*25.059*25.034
02/13/2012 09:35:00*25.039*25.044*25.048*25.039
02/13/2012 09:40:00*25.044*25.064*25.066*25.044
02/13/2012 09:45:00*25.064*25.07*25.071*25.064
02/13/2012 09:50:00*25.07*25.075*25.08*25.066
02/13/2012 09:55:00*25.075*25.08*25.08*25.075
02/13/2012 10:00:00*25.08*25.065*25.08*25.06
02/13/2012 10:05:00*25.065*25.064*25.069*25.06
02/13/2012 10:10:00*25.064*25.066*25.069*25.064
02/13/2012 10:15:00*25.066*25.072*25.072*25.066
02/13/2012 10:20:00*25.072*25.08*25.08*25.072
02/13/2012 10:25:00*25.08*25.076*25.081*25.068
02/13/2012 10:30:00*25.076*25.064*25.076*25.063
02/13/2012 10:35:00*25.064*25.074*25.075*25.064
02/13/2012 10:40:00*25.074*25.071*25.079*25.065
02/13/2012 10:45:00*25.071*25.079*25.079*25.071
02/13/2012 10:50:00*25.079*25.074*25.079*25.074
02/13/2012 10:55:00*25.074*25.069*25.074*25.069
02/13/2012 11:00:00*25.069*25.078*25.079*25.069
02/13/2012 11:05:00*25.078*25.074*25.078*25.071
02/13/2012 11:10:00*25.074*25.074*25.074*25.074
02/13/2012 11:15:00*25.074*25.079*25.079*25.074
02/13/2012 11:20:00*25.079*25.073*25.079*25.073
02/13/2012 11:25:00*25.073*25.082*25.082*25.067
02/13/2012 11:30:00*25.082*25.087*25.089*25.075
02/13/2012 11:35:00*25.087*25.081*25.087*25.079
02/13/2012 11:40:00*25.081*25.085*25.0895*25.081
02/13/2012 11:45:00*25.085*25.081*25.085*25.081
02/13/2012 11:50:00*25.081*25.081*25.081*25.081
02/13/2012 11:55:00*25.081*25.07*25.0852*25.07
02/13/2012 12:00:00*25.07*25.071*25.071*25.07
02/13/2012 12:05:00*25.071*25.071*25.071*25.071
02/13/2012 12:10:00*25.071*25.07*25.071*25.07
02/13/2012 12:15:00*25.07*25.07*25.07*25.07
02/13/2012 12:20:00*25.07*25.07*25.07*25.07
02/13/2012 12:25:00*25.07*25.07*25.07*25.07
02/13/2012 12:30:00*25.07*25.07*25.07*25.07
02/13/2012 12:35:00*25.07*25.07*25.07*25.07
02/13/2012 12:40:00*25.07*25.072*25.072*25.07
02/13/2012 12:45:00*25.072*25.0794*25.0794*25.07
02/13/2012 12:50:00*25.0794*25.0794*25.0794*25.0794
02/13/2012 12:55:00*25.0794*25.081*25.0854*25.073
02/13/2012 13:00:00*25.081*25.073*25.081*25.073
02/13/2012 13:05:00*25.073*25.073*25.073*25.073
02/13/2012 13:10:00*25.073*25.073*25.073*25.073
02/13/2012 13:15:00*25.073*25.073*25.073*25.073
02/13/2012 13:20:00*25.073*25.0864*25.0864*25.073
02/13/2012 13:25:00*25.0864*25.074*25.0864*25.074
02/13/2012 13:30:00*25.074*25.068*25.074*25.068
02/13/2012 13:35:00*25.068*25.068*25.068*25.068
02/13/2012 13:40:00*25.068*25.068*25.068*25.068
02/13/2012 13:45:00*25.068*25.0665*25.0715*25.0665
02/13/2012 13:50:00*25.0665*25.0665*25.073*25.056
02/13/2012 13:55:00*25.0665*25.059*25.0665*25.054
02/13/2012 14:00:00*25.059*25.059*25.059*25.059
02/13/2012 14:05:00*25.059*25.059*25.059*25.059
02/13/2012 14:10:00*25.059*25.059*25.059*25.059
02/13/2012 14:15:00*25.059*25.059*25.059*25.059
02/13/2012 14:20:00*25.059*25.059*25.059*25.059
02/13/2012 14:25:00*25.059*25.059*25.059*25.059
02/13/2012 14:30:00*25.059*25.0705*25.0705*25.059
02/13/2012 14:35:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 14:40:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 14:45:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 14:50:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 14:55:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 15:00:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 15:05:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 15:10:00*25.0705*25.0705*25.0705*25.0705
02/13/2012 15:15:00*25.0705*25.0711*25.0711*25.0705
02/13/2012 15:20:00*25.0711*25.06*25.0711*25.06
02/13/2012 15:25:00*25.06*25.06*25.06*25.06
02/13/2012 15:30:00*25.06*25.06*25.06*25.06
02/13/2012 15:35:00*25.06*25.06*25.06*25.06
02/13/2012 15:40:00*25.06*25.06*25.06*25.06
02/13/2012 15:45:00*25.06*25.06*25.06*25.06
02/13/2012 15:50:00*25.06*25.06*25.06*25.06
02/13/2012 15:55:00*25.06*25.06*25.06*25.06
02/13/2012 16:00:00*25.06*25.06*25.06*25.06
02/13/2012 16:05:00*25.06*25.066*25.0717*25.06
02/13/2012 16:10:00*25.066*25.066*25.066*25.066
02/13/2012 16:15:00*25.066*25.066*25.066*25.066
02/13/2012 16:20:00*25.066*25.066*25.0752*25.066
02/13/2012 16:25:00*25.066*25.066*25.066*25.066
02/13/2012 16:30:00*25.066*25.063*25.0783*25.063
02/13/2012 16:35:00*25.063*25.061*25.0718*25.061
02/13/2012 16:40:00*25.061*25.061*25.061*25.061
02/13/2012 16:45:00*25.061*25.0686*25.0686*25.061
02/13/2012 16:50:00*25.0686*25.036*25.0686*25.036
02/13/2012 16:55:00*25.036*25.036*25.036*25.036
02/13/2012 17:00:00*25.036*25.039*25.039*25.034
