02/09/2012 17:05:00*25.05*25.05*25.05*25.05
02/09/2012 17:10:00*25.05*25.05*25.05*25.05
02/09/2012 17:15:00*25.05*25.0608*25.0608*25.05
02/09/2012 17:20:00*25.0608*25.05*25.0608*25.05
02/09/2012 17:25:00*25.05*25.05*25.05*25.05
02/09/2012 17:30:00*25.05*25.05*25.05*25.05
02/09/2012 17:35:00*25.05*25.05*25.05*25.05
02/09/2012 17:40:00*25.05*25.057*25.0683*25.05
02/09/2012 17:45:00*25.057*25.057*25.057*25.057
02/09/2012 17:50:00*25.057*25.057*25.057*25.057
02/09/2012 17:55:00*25.057*25.057*25.057*25.057
02/09/2012 18:00:00*25.057*25.057*25.057*25.057
02/09/2012 18:05:00*25.057*25.057*25.057*25.057
02/09/2012 18:10:00*25.057*25.057*25.057*25.057
02/09/2012 18:15:00*25.057*25.057*25.057*25.057
02/09/2012 18:20:00*25.057*25.057*25.057*25.057
02/09/2012 18:25:00*25.057*25.057*25.057*25.057
02/09/2012 18:30:00*25.057*25.057*25.057*25.057
02/09/2012 18:35:00*25.057*25.057*25.057*25.057
02/09/2012 18:40:00*25.057*25.057*25.057*25.057
02/09/2012 18:45:00*25.057*25.0668*25.0668*25.057
02/09/2012 18:50:00*25.0668*25.0668*25.0668*25.0668
02/09/2012 18:55:00*25.0668*25.057*25.0683*25.057
02/09/2012 19:00:00*25.057*25.057*25.057*25.057
02/09/2012 19:05:00*25.057*25.057*25.057*25.057
02/09/2012 19:10:00*25.057*25.057*25.057*25.057
02/09/2012 19:15:00*25.057*25.057*25.057*25.057
02/09/2012 19:20:00*25.057*25.057*25.057*25.057
02/09/2012 19:25:00*25.057*25.057*25.057*25.057
02/09/2012 19:30:00*25.057*25.057*25.057*25.057
02/09/2012 19:35:00*25.057*25.057*25.057*25.057
02/09/2012 19:40:00*25.057*25.057*25.057*25.057
02/09/2012 19:45:00*25.057*25.057*25.057*25.057
02/09/2012 19:50:00*25.057*25.057*25.057*25.057
02/09/2012 19:55:00*25.057*25.057*25.057*25.057
02/09/2012 20:00:00*25.057*25.057*25.057*25.057
02/09/2012 20:05:00*25.057*25.057*25.057*25.057
02/09/2012 20:10:00*25.057*25.057*25.057*25.057
02/09/2012 20:15:00*25.057*25.057*25.057*25.057
02/09/2012 20:20:00*25.057*25.057*25.057*25.057
02/09/2012 20:25:00*25.057*25.057*25.057*25.057
02/09/2012 20:30:00*25.057*25.057*25.057*25.057
02/09/2012 20:35:00*25.057*25.057*25.057*25.057
02/09/2012 20:40:00*25.057*25.057*25.057*25.057
02/09/2012 20:45:00*25.057*25.057*25.057*25.057
02/09/2012 20:50:00*25.057*25.057*25.057*25.057
02/09/2012 20:55:00*25.057*25.057*25.057*25.057
02/09/2012 21:00:00*25.057*25.057*25.057*25.057
02/09/2012 21:05:00*25.057*25.057*25.057*25.057
02/09/2012 21:10:00*25.057*25.057*25.057*25.057
02/09/2012 21:15:00*25.057*25.057*25.057*25.057
02/09/2012 21:20:00*25.057*25.057*25.057*25.057
02/09/2012 21:25:00*25.057*25.057*25.057*25.057
02/09/2012 21:30:00*25.057*25.057*25.057*25.057
02/09/2012 21:35:00*25.057*25.057*25.057*25.057
02/09/2012 21:40:00*25.057*25.057*25.057*25.057
02/09/2012 21:45:00*25.057*25.057*25.057*25.057
02/09/2012 21:50:00*25.057*25.057*25.057*25.057
02/09/2012 21:55:00*25.057*25.057*25.057*25.057
02/09/2012 22:00:00*25.057*25.057*25.057*25.057
02/09/2012 22:05:00*25.057*25.057*25.057*25.057
02/09/2012 22:10:00*25.057*25.057*25.057*25.057
02/09/2012 22:15:00*25.057*25.057*25.057*25.057
02/09/2012 22:20:00*25.057*25.057*25.057*25.057
02/09/2012 22:25:00*25.057*25.057*25.057*25.057
02/09/2012 22:30:00*25.057*25.057*25.057*25.057
02/09/2012 22:35:00*25.057*25.057*25.057*25.057
02/09/2012 22:40:00*25.057*25.057*25.057*25.057
02/09/2012 22:45:00*25.057*25.057*25.057*25.057
02/09/2012 22:50:00*25.057*25.057*25.057*25.057
02/09/2012 22:55:00*25.057*25.057*25.057*25.057
02/09/2012 23:00:00*25.057*25.076*25.0905*25.057
02/09/2012 23:05:00*25.076*25.076*25.076*25.076
02/09/2012 23:10:00*25.076*25.081*25.081*25.076
02/09/2012 23:15:00*25.081*25.078*25.088*25.078
02/09/2012 23:20:00*25.078*25.078*25.078*25.078
02/09/2012 23:25:00*25.078*25.078*25.078*25.078
02/09/2012 23:30:00*25.078*25.078*25.078*25.078
02/09/2012 23:35:00*25.078*25.078*25.078*25.078
02/09/2012 23:40:00*25.078*25.078*25.078*25.078
02/09/2012 23:45:00*25.078*25.078*25.078*25.078
02/09/2012 23:50:00*25.078*25.078*25.078*25.078
02/09/2012 23:55:00*25.078*25.078*25.078*25.078
02/10/2012 00:00:00*25.078*25.078*25.078*25.078
02/10/2012 00:05:00*25.078*25.078*25.078*25.078
02/10/2012 00:10:00*25.078*25.0872*25.0872*25.078
02/10/2012 00:15:00*25.0872*25.081*25.0872*25.081
02/10/2012 00:20:00*25.081*25.081*25.081*25.081
02/10/2012 00:25:00*25.081*25.0897*25.0922*25.081
02/10/2012 00:30:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 00:35:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 00:40:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 00:45:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 00:50:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 00:55:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 01:00:00*25.0897*25.0897*25.0897*25.0897
02/10/2012 01:05:00*25.0897*25.1097*25.1097*25.085
02/10/2012 01:10:00*25.1097*25.1182*25.1317*25.103
02/10/2012 01:15:00*25.1182*25.158*25.158*25.103
02/10/2012 01:20:00*25.158*25.127*25.158*25.0985
02/10/2012 01:25:00*25.127*25.152*25.166*25.127
02/10/2012 01:30:00*25.152*25.1625*25.1625*25.152
02/10/2012 01:35:00*25.1625*25.1705*25.173*25.158
02/10/2012 01:40:00*25.1705*25.155*25.1755*25.148
02/10/2012 01:45:00*25.155*25.163*25.163*25.153
02/10/2012 01:50:00*25.163*25.1805*25.1955*25.163
02/10/2012 01:55:00*25.1805*25.1775*25.1805*25.168
02/10/2012 02:00:00*25.1775*25.183*25.183*25.173
02/10/2012 02:05:00*25.183*25.198*25.212*25.183
02/10/2012 02:10:00*25.198*25.193*25.198*25.1721
02/10/2012 02:15:00*25.193*25.193*25.193*25.192
02/10/2012 02:20:00*25.193*25.211*25.211*25.193
02/10/2012 02:25:00*25.211*25.172*25.211*25.172
02/10/2012 02:30:00*25.172*25.187*25.188*25.169
02/10/2012 02:35:00*25.187*25.193*25.193*25.183
02/10/2012 02:40:00*25.193*25.158*25.193*25.147
02/10/2012 02:45:00*25.158*25.177*25.187*25.158
02/10/2012 02:50:00*25.177*25.164*25.177*25.164
02/10/2012 02:55:00*25.164*25.143*25.164*25.14
02/10/2012 03:00:00*25.143*25.167*25.167*25.143
02/10/2012 03:05:00*25.167*25.167*25.1687*25.1633
02/10/2012 03:10:00*25.167*25.167*25.1712*25.163
02/10/2012 03:15:00*25.167*25.162*25.167*25.162
02/10/2012 03:20:00*25.162*25.1577*25.1637*25.1483
02/10/2012 03:25:00*25.1577*25.133*25.1577*25.128
02/10/2012 03:30:00*25.133*25.13*25.133*25.128
02/10/2012 03:35:00*25.13*25.1437*25.1437*25.13
02/10/2012 03:40:00*25.1437*25.148*25.153*25.143
02/10/2012 03:45:00*25.148*25.1517*25.163*25.135
02/10/2012 03:50:00*25.1517*25.1537*25.1537*25.151
02/10/2012 03:55:00*25.1537*25.14*25.1537*25.137
02/10/2012 04:00:00*25.14*25.142*25.153*25.139
02/10/2012 04:05:00*25.142*25.113*25.142*25.113
02/10/2012 04:10:00*25.113*25.1003*25.113*25.093
02/10/2012 04:15:00*25.1003*25.099*25.1003*25.098
02/10/2012 04:20:00*25.099*25.1*25.1037*25.098
02/10/2012 04:25:00*25.1*25.12*25.126*25.1
02/10/2012 04:30:00*25.12*25.129*25.129*25.11
02/10/2012 04:35:00*25.129*25.124*25.129*25.106
02/10/2012 04:40:00*25.124*25.107*25.124*25.105
02/10/2012 04:45:00*25.107*25.106*25.109*25.106
02/10/2012 04:50:00*25.106*25.11*25.114*25.106
02/10/2012 04:55:00*25.11*25.11*25.11*25.108
02/10/2012 05:00:00*25.11*25.122*25.122*25.11
02/10/2012 05:05:00*25.122*25.152*25.157*25.122
02/10/2012 05:10:00*25.152*25.161*25.161*25.152
02/10/2012 05:15:00*25.161*25.153*25.161*25.15
02/10/2012 05:20:00*25.153*25.153*25.153*25.153
02/10/2012 05:25:00*25.153*25.175*25.182*25.153
02/10/2012 05:30:00*25.175*25.19*25.19*25.172
02/10/2012 05:35:00*25.19*25.192*25.192*25.189
02/10/2012 05:40:00*25.192*25.179*25.198*25.168
02/10/2012 05:45:00*25.179*25.174*25.186*25.174
02/10/2012 05:50:00*25.174*25.201*25.201*25.174
02/10/2012 05:55:00*25.201*25.182*25.205*25.1716
02/10/2012 06:00:00*25.182*25.185*25.194*25.1813
02/10/2012 06:05:00*25.185*25.203*25.203*25.185
02/10/2012 06:10:00*25.203*25.204*25.205*25.201
02/10/2012 06:15:00*25.204*25.213*25.213*25.204
02/10/2012 06:20:00*25.213*25.214*25.214*25.211
02/10/2012 06:25:00*25.214*25.216*25.217*25.21
02/10/2012 06:30:00*25.216*25.24*25.2465*25.214
02/10/2012 06:35:00*25.24*25.278*25.284*25.24
02/10/2012 06:40:00*25.278*25.293*25.319*25.274
02/10/2012 06:45:00*25.293*25.2942*25.309*25.293
02/10/2012 06:50:00*25.2942*25.306*25.31*25.274
02/10/2012 06:55:00*25.306*25.314*25.314*25.304
02/10/2012 07:00:00*25.314*25.303*25.314*25.302
02/10/2012 07:05:00*25.303*25.313*25.317*25.303
02/10/2012 07:10:00*25.313*25.349*25.349*25.313
02/10/2012 07:15:00*25.349*25.351*25.351*25.337
02/10/2012 07:20:00*25.351*25.36*25.371*25.351
02/10/2012 07:25:00*25.36*25.347*25.36*25.347
02/10/2012 07:30:00*25.347*25.3362*25.347*25.335
02/10/2012 07:35:00*25.3362*25.313*25.3362*25.313
02/10/2012 07:40:00*25.313*25.3102*25.314*25.2946
02/10/2012 07:45:00*25.3102*25.299*25.3102*25.299
02/10/2012 07:50:00*25.299*25.297*25.299*25.29
02/10/2012 07:55:00*25.297*25.291*25.3*25.2908
02/10/2012 08:00:00*25.291*25.287*25.294*25.2862
02/10/2012 08:05:00*25.287*25.29*25.29*25.287
02/10/2012 08:10:00*25.29*25.261*25.29*25.261
02/10/2012 08:15:00*25.261*25.237*25.261*25.23
02/10/2012 08:20:00*25.237*25.247*25.248*25.237
02/10/2012 08:25:00*25.247*25.25*25.253*25.247
02/10/2012 08:30:00*25.25*25.228*25.25*25.209
02/10/2012 08:35:00*25.228*25.225*25.2337*25.213
02/10/2012 08:40:00*25.225*25.2272*25.229*25.225
02/10/2012 08:45:00*25.2272*25.2382*25.2382*25.225
02/10/2012 08:50:00*25.2382*25.266*25.269*25.2382
02/10/2012 08:55:00*25.266*25.249*25.266*25.249
02/10/2012 09:00:00*25.249*25.253*25.254*25.249
02/10/2012 09:05:00*25.253*25.2402*25.253*25.238
02/10/2012 09:10:00*25.2402*25.233*25.2402*25.232
02/10/2012 09:15:00*25.233*25.2222*25.234*25.2222
02/10/2012 09:20:00*25.2222*25.199*25.2222*25.196
02/10/2012 09:25:00*25.199*25.212*25.212*25.199
02/10/2012 09:30:00*25.212*25.212*25.212*25.212
02/10/2012 09:35:00*25.212*25.219*25.225*25.211
02/10/2012 09:40:00*25.219*25.197*25.219*25.197
02/10/2012 09:45:00*25.197*25.198*25.198*25.192
02/10/2012 09:50:00*25.198*25.198*25.2*25.194
02/10/2012 09:55:00*25.198*25.1703*25.201*25.168
02/10/2012 10:00:00*25.1703*25.165*25.173*25.165
02/10/2012 10:05:00*25.165*25.172*25.172*25.165
02/10/2012 10:10:00*25.172*25.1787*25.1851*25.172
02/10/2012 10:15:00*25.1787*25.162*25.1787*25.162
02/10/2012 10:20:00*25.162*25.1687*25.1687*25.162
02/10/2012 10:25:00*25.1687*25.148*25.1687*25.147
02/10/2012 10:30:00*25.148*25.15*25.1543*25.147
02/10/2012 10:35:00*25.15*25.15*25.154*25.15
02/10/2012 10:40:00*25.15*25.149*25.158*25.145
02/10/2012 10:45:00*25.149*25.17*25.17*25.149
02/10/2012 10:50:00*25.17*25.163*25.17*25.162
02/10/2012 10:55:00*25.163*25.165*25.165*25.163
02/10/2012 11:00:00*25.165*25.17*25.17*25.165
02/10/2012 11:05:00*25.17*25.167*25.17*25.167
02/10/2012 11:10:00*25.167*25.162*25.167*25.157
02/10/2012 11:15:00*25.162*25.162*25.162*25.157
02/10/2012 11:20:00*25.162*25.168*25.1774*25.162
02/10/2012 11:25:00*25.168*25.176*25.1854*25.168
02/10/2012 11:30:00*25.176*25.17*25.183*25.17
02/10/2012 11:35:00*25.17*25.1779*25.1827*25.17
02/10/2012 11:40:00*25.1779*25.1811*25.1962*25.166
02/10/2012 11:45:00*25.1811*25.171*25.1855*25.171
02/10/2012 11:50:00*25.171*25.17*25.1802*25.17
02/10/2012 11:55:00*25.17*25.1822*25.1822*25.17
02/10/2012 12:00:00*25.1822*25.1835*25.1883*25.175
02/10/2012 12:05:00*25.1835*25.175*25.1835*25.175
02/10/2012 12:10:00*25.175*25.198*25.2066*25.175
02/10/2012 12:15:00*25.198*25.198*25.198*25.198
02/10/2012 12:20:00*25.198*25.198*25.198*25.198
02/10/2012 12:25:00*25.198*25.2082*25.2199*25.198
02/10/2012 12:30:00*25.2082*25.1466*25.2092*25.134
02/10/2012 12:35:00*25.1466*25.142*25.1466*25.141
02/10/2012 12:40:00*25.142*25.1518*25.1518*25.1348
02/10/2012 12:45:00*25.1518*25.145*25.1518*25.145
02/10/2012 12:50:00*25.145*25.148*25.148*25.145
02/10/2012 12:55:00*25.148*25.153*25.1568*25.148
02/10/2012 13:00:00*25.153*25.153*25.153*25.153
02/10/2012 13:05:00*25.153*25.153*25.153*25.153
02/10/2012 13:10:00*25.153*25.153*25.153*25.153
02/10/2012 13:15:00*25.153*25.153*25.153*25.153
02/10/2012 13:20:00*25.153*25.153*25.153*25.153
02/10/2012 13:25:00*25.153*25.153*25.153*25.153
02/10/2012 13:30:00*25.153*25.153*25.153*25.153
02/10/2012 13:35:00*25.153*25.153*25.153*25.153
02/10/2012 13:40:00*25.153*25.153*25.153*25.153
02/10/2012 13:45:00*25.153*25.153*25.153*25.153
02/10/2012 13:50:00*25.153*25.153*25.153*25.153
02/10/2012 13:55:00*25.153*25.153*25.153*25.153
02/10/2012 14:00:00*25.153*25.146*25.153*25.146
02/10/2012 14:05:00*25.146*25.146*25.1588*25.146
02/10/2012 14:10:00*25.146*25.146*25.146*25.146
02/10/2012 14:15:00*25.146*25.146*25.146*25.146
02/10/2012 14:20:00*25.146*25.146*25.146*25.146
02/10/2012 14:25:00*25.146*25.146*25.146*25.146
02/10/2012 14:30:00*25.146*25.146*25.146*25.146
02/10/2012 14:35:00*25.146*25.146*25.146*25.146
02/10/2012 14:40:00*25.146*25.146*25.146*25.146
02/10/2012 14:45:00*25.146*25.146*25.146*25.146
02/10/2012 14:50:00*25.146*25.146*25.146*25.146
02/10/2012 14:55:00*25.146*25.146*25.146*25.146
02/10/2012 15:00:00*25.146*25.146*25.146*25.146
02/10/2012 15:05:00*25.146*25.146*25.146*25.146
02/10/2012 15:10:00*25.146*25.146*25.146*25.146
02/10/2012 15:15:00*25.146*25.146*25.146*25.146
02/10/2012 15:20:00*25.146*25.146*25.146*25.146
02/10/2012 15:25:00*25.146*25.148*25.1605*25.146
02/10/2012 15:30:00*25.148*25.1718*25.1718*25.148
02/10/2012 15:35:00*25.1718*25.182*25.182*25.1718
02/10/2012 15:40:00*25.182*25.182*25.182*25.182
02/10/2012 15:45:00*25.182*25.182*25.182*25.182
02/10/2012 15:50:00*25.182*25.182*25.1828*25.182
02/10/2012 15:55:00*25.182*25.2018*25.2018*25.182
