02/06/2012 17:05:00*24.937*24.94*24.94*24.937
02/06/2012 17:10:00*24.94*24.94*24.94*24.94
02/06/2012 17:15:00*24.94*24.9475*24.9475*24.94
02/06/2012 17:20:00*24.9475*24.94*24.9475*24.94
02/06/2012 17:25:00*24.94*24.94*24.94*24.94
02/06/2012 17:30:00*24.94*24.94*24.94*24.94
02/06/2012 17:35:00*24.94*24.9395*24.94*24.934
02/06/2012 17:40:00*24.9395*24.9155*24.9395*24.903
02/06/2012 17:45:00*24.9155*24.9395*24.9395*24.914
02/06/2012 17:50:00*24.9395*24.9395*24.9395*24.9395
02/06/2012 17:55:00*24.9395*24.9395*24.9395*24.9395
02/06/2012 18:00:00*24.9395*24.9395*24.9395*24.9395
02/06/2012 18:05:00*24.9395*24.934*24.9395*24.934
02/06/2012 18:10:00*24.934*24.934*24.934*24.934
02/06/2012 18:15:00*24.934*24.934*24.934*24.934
02/06/2012 18:20:00*24.934*24.934*24.934*24.934
02/06/2012 18:25:00*24.934*24.934*24.934*24.934
02/06/2012 18:30:00*24.934*24.934*24.934*24.934
02/06/2012 18:35:00*24.934*24.934*24.934*24.934
02/06/2012 18:40:00*24.934*24.934*24.934*24.934
02/06/2012 18:45:00*24.934*24.934*24.934*24.934
02/06/2012 18:50:00*24.934*24.934*24.934*24.934
02/06/2012 18:55:00*24.934*24.934*24.934*24.934
02/06/2012 19:00:00*24.934*24.934*24.934*24.934
02/06/2012 19:05:00*24.934*24.934*24.934*24.934
02/06/2012 19:10:00*24.934*24.934*24.934*24.934
02/06/2012 19:15:00*24.934*24.934*24.934*24.934
02/06/2012 19:20:00*24.934*24.934*24.934*24.934
02/06/2012 19:25:00*24.934*24.934*24.934*24.934
02/06/2012 19:30:00*24.934*24.934*24.934*24.934
02/06/2012 19:35:00*24.934*24.934*24.934*24.934
02/06/2012 19:40:00*24.934*24.934*24.934*24.934
02/06/2012 19:45:00*24.934*24.934*24.934*24.934
02/06/2012 19:50:00*24.934*24.934*24.934*24.934
02/06/2012 19:55:00*24.934*24.934*24.934*24.934
02/06/2012 20:00:00*24.934*24.934*24.934*24.934
02/06/2012 20:05:00*24.934*24.934*24.934*24.934
02/06/2012 20:10:00*24.934*24.934*24.934*24.934
02/06/2012 20:15:00*24.934*24.934*24.934*24.934
02/06/2012 20:20:00*24.934*24.934*24.934*24.934
02/06/2012 20:25:00*24.934*24.934*24.934*24.934
02/06/2012 20:30:00*24.934*24.934*24.934*24.934
02/06/2012 20:35:00*24.934*24.934*24.934*24.934
02/06/2012 20:40:00*24.934*24.934*24.934*24.934
02/06/2012 20:45:00*24.934*24.934*24.934*24.934
02/06/2012 20:50:00*24.934*24.934*24.934*24.934
02/06/2012 20:55:00*24.934*24.934*24.934*24.934
02/06/2012 21:00:00*24.934*24.934*24.934*24.934
02/06/2012 21:05:00*24.934*24.934*24.934*24.934
02/06/2012 21:10:00*24.934*24.934*24.934*24.934
02/06/2012 21:15:00*24.934*24.934*24.934*24.934
02/06/2012 21:20:00*24.934*24.934*24.934*24.934
02/06/2012 21:25:00*24.934*24.934*24.934*24.934
02/06/2012 21:30:00*24.934*24.934*24.934*24.934
02/06/2012 21:35:00*24.934*24.934*24.934*24.934
02/06/2012 21:40:00*24.934*24.934*24.934*24.934
02/06/2012 21:45:00*24.934*24.934*24.934*24.934
02/06/2012 21:50:00*24.934*24.934*24.934*24.934
02/06/2012 21:55:00*24.934*24.934*24.934*24.934
02/06/2012 22:00:00*24.934*24.937*24.9435*24.934
02/06/2012 22:05:00*24.937*24.937*24.937*24.937
02/06/2012 22:10:00*24.937*24.937*24.937*24.937
02/06/2012 22:15:00*24.937*24.937*24.937*24.937
02/06/2012 22:20:00*24.937*24.937*24.937*24.937
02/06/2012 22:25:00*24.937*24.937*24.937*24.937
02/06/2012 22:30:00*24.937*24.937*24.937*24.937
02/06/2012 22:35:00*24.937*24.937*24.937*24.937
02/06/2012 22:40:00*24.937*24.937*24.937*24.937
02/06/2012 22:45:00*24.937*24.937*24.937*24.937
02/06/2012 22:50:00*24.937*24.937*24.937*24.937
02/06/2012 22:55:00*24.937*24.9435*24.9435*24.937
02/06/2012 23:00:00*24.9435*24.937*24.9435*24.937
02/06/2012 23:05:00*24.937*24.937*24.937*24.937
02/06/2012 23:10:00*24.937*24.937*24.937*24.937
02/06/2012 23:15:00*24.937*24.937*24.937*24.937
02/06/2012 23:20:00*24.937*24.937*24.937*24.937
02/06/2012 23:25:00*24.937*24.937*24.937*24.937
02/06/2012 23:30:00*24.937*24.937*24.937*24.937
02/06/2012 23:35:00*24.937*24.937*24.937*24.937
02/06/2012 23:40:00*24.937*24.937*24.937*24.937
02/06/2012 23:45:00*24.937*24.937*24.937*24.937
02/06/2012 23:50:00*24.937*24.937*24.937*24.937
02/06/2012 23:55:00*24.937*24.937*24.937*24.937
02/07/2012 00:00:00*24.937*24.937*24.937*24.937
02/07/2012 00:05:00*24.937*24.937*24.937*24.937
02/07/2012 00:10:00*24.937*24.937*24.937*24.937
02/07/2012 00:15:00*24.937*24.937*24.937*24.937
02/07/2012 00:20:00*24.937*24.937*24.937*24.937
02/07/2012 00:25:00*24.937*24.937*24.937*24.937
02/07/2012 00:30:00*24.937*24.937*24.937*24.937
02/07/2012 00:35:00*24.937*24.937*24.937*24.937
02/07/2012 00:40:00*24.937*24.937*24.937*24.937
02/07/2012 00:45:00*24.937*24.937*24.937*24.937
02/07/2012 00:50:00*24.937*24.937*24.937*24.937
02/07/2012 00:55:00*24.937*24.937*24.937*24.937
02/07/2012 01:00:00*24.937*24.937*24.937*24.937
02/07/2012 01:05:00*24.937*24.94*24.94*24.937
02/07/2012 01:10:00*24.94*24.933*24.94*24.933
02/07/2012 01:15:00*24.933*24.933*24.933*24.933
02/07/2012 01:20:00*24.933*24.937*24.937*24.933
02/07/2012 01:25:00*24.937*24.937*24.937*24.937
02/07/2012 01:30:00*24.937*24.937*24.937*24.937
02/07/2012 01:35:00*24.937*24.937*24.937*24.937
02/07/2012 01:40:00*24.937*24.937*24.937*24.937
02/07/2012 01:45:00*24.937*24.937*24.937*24.937
02/07/2012 01:50:00*24.937*24.937*24.937*24.937
02/07/2012 01:55:00*24.937*24.937*24.937*24.937
02/07/2012 02:00:00*24.937*24.937*24.937*24.937
02/07/2012 02:05:00*24.937*24.9435*24.9435*24.937
02/07/2012 02:10:00*24.9435*24.939*24.9435*24.939
02/07/2012 02:15:00*24.939*24.938*24.943*24.933
02/07/2012 02:20:00*24.938*24.9435*24.9435*24.938
02/07/2012 02:25:00*24.9435*24.941*24.9435*24.941
02/07/2012 02:30:00*24.941*24.94*24.941*24.938
02/07/2012 02:35:00*24.94*24.95*24.953*24.94
02/07/2012 02:40:00*24.95*24.937*24.95*24.937
02/07/2012 02:45:00*24.937*24.937*24.939*24.928
02/07/2012 02:50:00*24.937*24.934*24.937*24.925
02/07/2012 02:55:00*24.934*24.9395*24.94*24.93
02/07/2012 03:00:00*24.9395*24.967*24.976*24.9395
02/07/2012 03:05:00*24.967*24.963*24.9752*24.959
02/07/2012 03:10:00*24.963*24.965*24.968*24.963
02/07/2012 03:15:00*24.965*24.965*24.965*24.965
02/07/2012 03:20:00*24.965*24.953*24.965*24.952
02/07/2012 03:25:00*24.953*24.957*24.9585*24.953
02/07/2012 03:30:00*24.957*24.952*24.957*24.952
02/07/2012 03:35:00*24.952*24.952*24.9525*24.952
02/07/2012 03:40:00*24.952*24.9525*24.959*24.952
02/07/2012 03:45:00*24.9525*24.964*24.964*24.942
02/07/2012 03:50:00*24.964*24.965*24.965*24.959
02/07/2012 03:55:00*24.965*24.968*24.968*24.965
02/07/2012 04:00:00*24.968*24.967*24.968*24.963
02/07/2012 04:05:00*24.967*24.973*24.973*24.967
02/07/2012 04:10:00*24.973*24.97*24.973*24.97
02/07/2012 04:15:00*24.97*24.971*24.971*24.97
02/07/2012 04:20:00*24.971*24.972*24.972*24.969
02/07/2012 04:25:00*24.972*24.977*24.977*24.97
02/07/2012 04:30:00*24.977*24.972*24.977*24.972
02/07/2012 04:35:00*24.972*24.963*24.972*24.963
02/07/2012 04:40:00*24.963*24.96*24.963*24.96
02/07/2012 04:45:00*24.96*24.952*24.96*24.947
02/07/2012 04:50:00*24.952*24.947*24.954*24.94
02/07/2012 04:55:00*24.947*24.937*24.947*24.937
02/07/2012 05:00:00*24.937*24.937*24.94*24.937
02/07/2012 05:05:00*24.937*24.929*24.937*24.929
02/07/2012 05:10:00*24.929*24.934*24.934*24.928
02/07/2012 05:15:00*24.934*24.926*24.936*24.9255
02/07/2012 05:20:00*24.926*24.934*24.934*24.926
02/07/2012 05:25:00*24.934*24.935*24.935*24.934
02/07/2012 05:30:00*24.935*24.931*24.935*24.927
02/07/2012 05:35:00*24.931*24.931*24.931*24.931
02/07/2012 05:40:00*24.931*24.931*24.931*24.931
02/07/2012 05:45:00*24.931*24.938*24.941*24.931
02/07/2012 05:50:00*24.938*24.941*24.941*24.938
02/07/2012 05:55:00*24.941*24.938*24.941*24.938
02/07/2012 06:00:00*24.938*24.946*24.946*24.938
02/07/2012 06:05:00*24.946*24.955*24.955*24.946
02/07/2012 06:10:00*24.955*24.959*24.969*24.955
02/07/2012 06:15:00*24.959*24.956*24.9605*24.953
02/07/2012 06:20:00*24.956*24.954*24.956*24.954
02/07/2012 06:25:00*24.954*24.954*24.954*24.953
02/07/2012 06:30:00*24.954*24.947*24.954*24.947
02/07/2012 06:35:00*24.947*24.948*24.951*24.947
02/07/2012 06:40:00*24.948*24.955*24.962*24.948
02/07/2012 06:45:00*24.955*24.9615*24.962*24.954
02/07/2012 06:50:00*24.9615*24.976*24.981*24.96
02/07/2012 06:55:00*24.976*24.972*24.978*24.972
02/07/2012 07:00:00*24.972*24.983*24.983*24.972
02/07/2012 07:05:00*24.983*25.009*25.009*24.983
02/07/2012 07:10:00*25.009*25.009*25.009*25.009
02/07/2012 07:15:00*25.009*24.999*25.009*24.999
02/07/2012 07:20:00*24.999*25.008*25.008*24.999
02/07/2012 07:25:00*25.008*25.005*25.008*24.999
02/07/2012 07:30:00*25.005*24.998*25.005*24.989
02/07/2012 07:35:00*24.998*25.001*25.004*24.998
02/07/2012 07:40:00*25.001*25.001*25.004*24.993
02/07/2012 07:45:00*25.001*24.997*25.001*24.995
02/07/2012 07:50:00*24.997*24.996*24.998*24.993
02/07/2012 07:55:00*24.996*24.996*24.996*24.996
02/07/2012 08:00:00*24.996*24.999*24.999*24.996
02/07/2012 08:05:00*24.999*25.014*25.014*24.999
02/07/2012 08:10:00*25.014*25.001*25.014*24.999
02/07/2012 08:15:00*25.001*24.995*25.004*24.991
02/07/2012 08:20:00*24.995*24.995*25.001*24.994
02/07/2012 08:25:00*24.995*24.996*24.996*24.995
02/07/2012 08:30:00*24.996*24.996*25.001*24.996
02/07/2012 08:35:00*24.996*24.999*25.001*24.996
02/07/2012 08:40:00*24.999*24.966*24.999*24.966
02/07/2012 08:45:00*24.966*24.962*24.966*24.961
02/07/2012 08:50:00*24.962*24.977*24.977*24.961
02/07/2012 08:55:00*24.977*24.974*24.977*24.9613
02/07/2012 09:00:00*24.974*24.943*24.974*24.9305
02/07/2012 09:05:00*24.943*24.939*24.943*24.932
02/07/2012 09:10:00*24.939*24.943*24.943*24.939
02/07/2012 09:15:00*24.943*24.952*24.956*24.941
02/07/2012 09:20:00*24.952*24.965*24.965*24.952
02/07/2012 09:25:00*24.965*24.95*24.967*24.95
02/07/2012 09:30:00*24.95*24.973*24.975*24.95
02/07/2012 09:35:00*24.973*24.968*24.975*24.968
02/07/2012 09:40:00*24.968*24.952*24.968*24.949
02/07/2012 09:45:00*24.952*24.952*24.956*24.952
02/07/2012 09:50:00*24.952*24.949*24.955*24.949
02/07/2012 09:55:00*24.949*24.953*24.953*24.949
02/07/2012 10:00:00*24.953*24.951*24.953*24.951
02/07/2012 10:05:00*24.951*24.944*24.951*24.941
02/07/2012 10:10:00*24.944*24.961*24.961*24.944
02/07/2012 10:15:00*24.961*24.945*24.961*24.922
02/07/2012 10:20:00*24.945*24.9162*24.946*24.916
02/07/2012 10:25:00*24.9162*24.908*24.9162*24.902
02/07/2012 10:30:00*24.908*24.93*24.931*24.908
02/07/2012 10:35:00*24.93*24.921*24.93*24.921
02/07/2012 10:40:00*24.921*24.928*24.929*24.921
02/07/2012 10:45:00*24.928*24.928*24.931*24.928
02/07/2012 10:50:00*24.928*24.931*24.931*24.921
02/07/2012 10:55:00*24.931*24.924*24.933*24.924
02/07/2012 11:00:00*24.924*24.877*24.924*24.875
02/07/2012 11:05:00*24.877*24.874*24.88*24.867
02/07/2012 11:10:00*24.874*24.873*24.878*24.869
02/07/2012 11:15:00*24.873*24.879*24.896*24.873
02/07/2012 11:20:00*24.879*24.884*24.884*24.879
02/07/2012 11:25:00*24.884*24.901*24.906*24.884
02/07/2012 11:30:00*24.901*24.893*24.906*24.893
02/07/2012 11:35:00*24.893*24.897*24.8977*24.893
02/07/2012 11:40:00*24.897*24.899*24.9*24.8967
02/07/2012 11:45:00*24.899*24.899*24.9*24.899
02/07/2012 11:50:00*24.899*24.8952*24.9*24.889
02/07/2012 11:55:00*24.8952*24.8945*24.9017*24.8945
02/07/2012 12:00:00*24.8945*24.8932*24.8967*24.8887
02/07/2012 12:05:00*24.8932*24.8972*24.9047*24.8932
02/07/2012 12:10:00*24.8972*24.9047*24.9052*24.8962
02/07/2012 12:15:00*24.9047*24.902*24.9047*24.902
02/07/2012 12:20:00*24.902*24.8504*24.902*24.8479
02/07/2012 12:25:00*24.8504*24.8572*24.863*24.8504
02/07/2012 12:30:00*24.8572*24.8514*24.8572*24.8514
02/07/2012 12:35:00*24.8514*24.8409*24.8549*24.8409
02/07/2012 12:40:00*24.8409*24.8204*24.8409*24.82
02/07/2012 12:45:00*24.8204*24.808*24.8229*24.803
02/07/2012 12:50:00*24.808*24.806*24.8274*24.798
02/07/2012 12:55:00*24.806*24.806*24.811*24.8009
02/07/2012 13:00:00*24.806*24.7959*24.8074*24.7959
02/07/2012 13:05:00*24.7959*24.786*24.7974*24.786
02/07/2012 13:10:00*24.786*24.786*24.7977*24.786
02/07/2012 13:15:00*24.786*24.776*24.786*24.774
02/07/2012 13:20:00*24.776*24.776*24.776*24.776
02/07/2012 13:25:00*24.776*24.7872*24.7872*24.776
02/07/2012 13:30:00*24.7872*24.789*24.789*24.782
02/07/2012 13:35:00*24.789*24.783*24.789*24.777
02/07/2012 13:40:00*24.783*24.783*24.797*24.783
02/07/2012 13:45:00*24.783*24.7872*24.7872*24.783
02/07/2012 13:50:00*24.7872*24.783*24.7952*24.783
02/07/2012 13:55:00*24.783*24.783*24.7952*24.783
02/07/2012 14:00:00*24.783*24.777*24.7872*24.777
02/07/2012 14:05:00*24.777*24.777*24.7927*24.775
02/07/2012 14:10:00*24.777*24.7977*24.7977*24.777
02/07/2012 14:15:00*24.7977*24.786*24.7977*24.786
02/07/2012 14:20:00*24.786*24.786*24.786*24.786
02/07/2012 14:25:00*24.786*24.7872*24.7872*24.786
02/07/2012 14:30:00*24.7872*24.78*24.7872*24.78
02/07/2012 14:35:00*24.78*24.78*24.78*24.78
02/07/2012 14:40:00*24.78*24.78*24.78*24.78
02/07/2012 14:45:00*24.78*24.78*24.78*24.78
02/07/2012 14:50:00*24.78*24.78*24.78*24.78
02/07/2012 14:55:00*24.78*24.78*24.78*24.78
02/07/2012 15:00:00*24.78*24.78*24.78*24.78
02/07/2012 15:05:00*24.78*24.78*24.78*24.78
02/07/2012 15:10:00*24.78*24.78*24.7872*24.78
02/07/2012 15:15:00*24.78*24.786*24.786*24.78
02/07/2012 15:20:00*24.786*24.786*24.786*24.786
02/07/2012 15:25:00*24.786*24.778*24.7952*24.778
02/07/2012 15:30:00*24.778*24.778*24.778*24.778
02/07/2012 15:35:00*24.778*24.778*24.778*24.778
02/07/2012 15:40:00*24.778*24.7872*24.7872*24.778
02/07/2012 15:45:00*24.7872*24.777*24.7872*24.777
02/07/2012 15:50:00*24.777*24.777*24.777*24.777
02/07/2012 15:55:00*24.777*24.777*24.777*24.777
02/07/2012 16:00:00*24.777*24.777*24.777*24.777
02/07/2012 16:05:00*24.777*24.777*24.777*24.777
02/07/2012 16:10:00*24.777*24.776*24.777*24.776
02/07/2012 16:15:00*24.776*24.776*24.776*24.776
02/07/2012 16:20:00*24.776*24.776*24.776*24.776
02/07/2012 16:25:00*24.776*24.776*24.776*24.776
02/07/2012 16:30:00*24.776*24.7842*24.7867*24.775
02/07/2012 16:35:00*24.7842*24.7882*24.7927*24.7827
02/07/2012 16:40:00*24.7882*24.7942*24.7942*24.776
02/07/2012 16:45:00*24.7942*24.801*24.803*24.7942
02/07/2012 16:50:00*24.801*24.801*24.806*24.801
02/07/2012 16:55:00*24.801*24.801*24.801*24.801
02/07/2012 17:00:00*24.801*24.802*24.8205*24.801
