02/05/2012 17:05:00*24.926*24.926*24.926*24.926
02/05/2012 17:10:00*24.926*24.926*24.926*24.926
02/05/2012 17:15:00*24.926*24.926*24.926*24.926
02/05/2012 17:20:00*24.926*24.926*24.926*24.926
02/05/2012 17:25:00*24.926*24.926*24.926*24.926
02/05/2012 17:30:00*24.926*24.926*24.926*24.926
02/05/2012 17:35:00*24.926*24.926*24.926*24.926
02/05/2012 17:40:00*24.926*24.926*24.926*24.926
02/05/2012 17:45:00*24.926*24.926*24.926*24.926
02/05/2012 17:50:00*24.926*24.926*24.926*24.926
02/05/2012 17:55:00*24.926*24.926*24.926*24.925
02/05/2012 18:00:00*24.926*24.926*24.926*24.926
02/05/2012 18:05:00*24.926*24.943*24.943*24.926
02/05/2012 18:10:00*24.943*24.943*24.943*24.943
02/05/2012 18:15:00*24.943*24.943*24.943*24.943
02/05/2012 18:20:00*24.943*24.943*24.943*24.943
02/05/2012 18:25:00*24.943*24.9355*24.943*24.918
02/05/2012 18:30:00*24.9355*24.926*24.943*24.921
02/05/2012 18:35:00*24.926*24.926*24.926*24.926
02/05/2012 18:40:00*24.926*24.953*24.953*24.926
02/05/2012 18:45:00*24.953*24.926*24.953*24.926
02/05/2012 18:50:00*24.926*24.926*24.926*24.926
02/05/2012 18:55:00*24.926*24.926*24.926*24.926
02/05/2012 19:00:00*24.926*24.926*24.926*24.926
02/05/2012 19:05:00*24.926*24.953*24.953*24.926
02/05/2012 19:10:00*24.953*24.941*24.953*24.941
02/05/2012 19:15:00*24.941*24.941*24.941*24.941
02/05/2012 19:20:00*24.941*24.941*24.941*24.941
02/05/2012 19:25:00*24.941*24.941*24.941*24.941
02/05/2012 19:30:00*24.941*24.941*24.941*24.941
02/05/2012 19:35:00*24.941*24.941*24.941*24.941
02/05/2012 19:40:00*24.941*24.941*24.941*24.941
02/05/2012 19:45:00*24.941*24.941*24.941*24.941
02/05/2012 19:50:00*24.941*24.941*24.941*24.941
02/05/2012 19:55:00*24.941*24.936*24.941*24.936
02/05/2012 20:00:00*24.936*24.941*24.941*24.936
02/05/2012 20:05:00*24.941*24.941*24.941*24.941
02/05/2012 20:10:00*24.941*24.941*24.941*24.941
02/05/2012 20:15:00*24.941*24.936*24.941*24.936
02/05/2012 20:20:00*24.936*24.941*24.941*24.936
02/05/2012 20:25:00*24.941*24.941*24.941*24.941
02/05/2012 20:30:00*24.941*24.941*24.941*24.941
02/05/2012 20:35:00*24.941*24.941*24.941*24.941
02/05/2012 20:40:00*24.941*24.941*24.941*24.941
02/05/2012 20:45:00*24.941*24.963*24.963*24.941
02/05/2012 20:50:00*24.963*24.943*24.963*24.943
02/05/2012 20:55:00*24.943*24.943*24.943*24.943
02/05/2012 21:00:00*24.943*24.943*24.943*24.943
02/05/2012 21:05:00*24.943*24.943*24.943*24.943
02/05/2012 21:10:00*24.943*24.943*24.943*24.943
02/05/2012 21:15:00*24.943*24.948*24.948*24.936
02/05/2012 21:20:00*24.948*24.948*24.948*24.948
02/05/2012 21:25:00*24.948*24.948*24.948*24.948
02/05/2012 21:30:00*24.948*24.948*24.948*24.948
02/05/2012 21:35:00*24.948*24.948*24.948*24.948
02/05/2012 21:40:00*24.948*24.948*24.948*24.948
02/05/2012 21:45:00*24.948*24.948*24.948*24.948
02/05/2012 21:50:00*24.948*24.948*24.948*24.948
02/05/2012 21:55:00*24.948*24.948*24.948*24.948
02/05/2012 22:00:00*24.948*24.948*24.948*24.948
02/05/2012 22:05:00*24.948*24.948*24.948*24.948
02/05/2012 22:10:00*24.948*24.948*24.948*24.948
02/05/2012 22:15:00*24.948*24.948*24.948*24.948
02/05/2012 22:20:00*24.948*24.948*24.948*24.948
02/05/2012 22:25:00*24.948*24.943*24.953*24.943
02/05/2012 22:30:00*24.943*24.943*24.943*24.943
02/05/2012 22:35:00*24.943*24.943*24.943*24.943
02/05/2012 22:40:00*24.943*24.943*24.943*24.943
02/05/2012 22:45:00*24.943*24.943*24.953*24.943
02/05/2012 22:50:00*24.943*24.953*24.953*24.943
02/05/2012 22:55:00*24.953*24.953*24.953*24.953
02/05/2012 23:00:00*24.953*24.953*24.953*24.953
02/05/2012 23:05:00*24.953*24.953*24.953*24.953
02/05/2012 23:10:00*24.953*24.953*24.953*24.953
02/05/2012 23:15:00*24.953*24.953*24.953*24.953
02/05/2012 23:20:00*24.953*24.953*24.953*24.953
02/05/2012 23:25:00*24.953*24.953*24.953*24.953
02/05/2012 23:30:00*24.953*24.953*24.953*24.953
02/05/2012 23:35:00*24.953*24.938*24.953*24.938
02/05/2012 23:40:00*24.938*24.956*24.968*24.938
02/05/2012 23:45:00*24.956*24.956*24.956*24.956
02/05/2012 23:50:00*24.956*24.961*24.968*24.956
02/05/2012 23:55:00*24.961*24.961*24.961*24.961
02/06/2012 00:00:00*24.961*24.961*24.961*24.961
02/06/2012 00:05:00*24.961*24.961*24.961*24.961
02/06/2012 00:10:00*24.961*24.961*24.961*24.961
02/06/2012 00:15:00*24.961*24.961*24.961*24.961
02/06/2012 00:20:00*24.961*24.961*24.961*24.961
02/06/2012 00:25:00*24.961*24.961*24.961*24.961
02/06/2012 00:30:00*24.961*24.961*24.961*24.961
02/06/2012 00:35:00*24.961*24.941*24.961*24.941
02/06/2012 00:40:00*24.941*24.941*24.941*24.941
02/06/2012 00:45:00*24.941*24.941*24.941*24.941
02/06/2012 00:50:00*24.941*24.941*24.941*24.941
02/06/2012 00:55:00*24.941*24.941*24.941*24.941
02/06/2012 01:00:00*24.941*24.941*24.941*24.941
02/06/2012 01:05:00*24.941*24.941*24.943*24.941
02/06/2012 01:10:00*24.941*24.946*24.948*24.941
02/06/2012 01:15:00*24.946*24.996*25.008*24.946
02/06/2012 01:20:00*24.996*24.996*24.996*24.996
02/06/2012 01:25:00*24.996*24.994*24.996*24.994
02/06/2012 01:30:00*24.994*24.948*24.994*24.948
02/06/2012 01:35:00*24.948*25.001*25.001*24.948
02/06/2012 01:40:00*25.001*25.001*25.001*25.001
02/06/2012 01:45:00*25.001*24.981*25.001*24.981
02/06/2012 01:50:00*24.981*24.988*24.993*24.948
02/06/2012 01:55:00*24.988*25.0005*25.0005*24.948
02/06/2012 02:00:00*25.0005*24.991*25.005*24.991
02/06/2012 02:05:00*24.991*24.985*25.008*24.936
02/06/2012 02:10:00*24.985*25.0*25.0*24.985
02/06/2012 02:15:00*25.0*24.998*25.0*24.998
02/06/2012 02:20:00*24.998*24.9855*24.998*24.979
02/06/2012 02:25:00*24.9855*24.9905*24.993*24.9855
02/06/2012 02:30:00*24.9905*24.9685*24.9905*24.936
02/06/2012 02:35:00*24.9685*24.971*24.9723*24.9635
02/06/2012 02:40:00*24.971*24.954*24.973*24.95
02/06/2012 02:45:00*24.954*24.949*24.954*24.949
02/06/2012 02:50:00*24.949*24.947*24.949*24.947
02/06/2012 02:55:00*24.947*24.947*24.947*24.947
02/06/2012 03:00:00*24.947*24.974*24.974*24.947
02/06/2012 03:05:00*24.974*24.9401*24.974*24.932
02/06/2012 03:10:00*24.9401*24.95*24.9615*24.9401
02/06/2012 03:15:00*24.95*24.9515*24.9515*24.9464
02/06/2012 03:20:00*24.9515*24.945*24.9515*24.945
02/06/2012 03:25:00*24.945*24.9725*24.9775*24.945
02/06/2012 03:30:00*24.9725*24.9782*24.9782*24.9553
02/06/2012 03:35:00*24.9782*24.9965*24.9985*24.9547
02/06/2012 03:40:00*24.9965*25.0015*25.0035*24.9965
02/06/2012 03:45:00*25.0015*25.005*25.0065*25.0
02/06/2012 03:50:00*25.005*25.0065*25.0065*25.005
02/06/2012 03:55:00*25.0065*24.997*25.0065*24.996
02/06/2012 04:00:00*24.997*24.997*24.9985*24.996
02/06/2012 04:05:00*24.997*24.9985*24.9985*24.996
02/06/2012 04:10:00*24.9985*25.039*25.039*24.9985
02/06/2012 04:15:00*25.039*25.041*25.0435*25.039
02/06/2012 04:20:00*25.041*25.043*25.043*25.0364
02/06/2012 04:25:00*25.043*25.037*25.043*25.034
02/06/2012 04:30:00*25.037*25.034*25.0574*25.03
02/06/2012 04:35:00*25.034*25.032*25.035*25.032
02/06/2012 04:40:00*25.032*25.026*25.032*25.026
02/06/2012 04:45:00*25.026*25.0215*25.026*25.02
02/06/2012 04:50:00*25.0215*25.034*25.036*25.02
02/06/2012 04:55:00*25.034*25.028*25.034*25.0265
02/06/2012 05:00:00*25.028*25.021*25.029*25.021
02/06/2012 05:05:00*25.021*25.0255*25.028*25.02
02/06/2012 05:10:00*25.0255*25.013*25.0255*25.013
02/06/2012 05:15:00*25.013*24.9855*25.013*24.9826
02/06/2012 05:20:00*24.9855*24.9785*24.9855*24.976
02/06/2012 05:25:00*24.9785*24.976*24.9785*24.976
02/06/2012 05:30:00*24.976*24.973*24.976*24.966
02/06/2012 05:35:00*24.973*24.976*24.978*24.973
02/06/2012 05:40:00*24.976*24.982*24.9851*24.976
02/06/2012 05:45:00*24.982*24.984*25.001*24.982
02/06/2012 05:50:00*24.984*24.9835*24.9855*24.982
02/06/2012 05:55:00*24.9835*24.9895*24.9899*24.9835
02/06/2012 06:00:00*24.9895*24.989*25.0049*24.988
02/06/2012 06:05:00*24.989*25.008*25.0123*24.989
02/06/2012 06:10:00*25.008*25.004*25.008*24.999
02/06/2012 06:15:00*25.004*24.9835*25.0073*24.982
02/06/2012 06:20:00*24.9835*24.989*24.9947*24.9835
02/06/2012 06:25:00*24.989*24.985*24.9925*24.985
02/06/2012 06:30:00*24.985*24.985*24.985*24.985
02/06/2012 06:35:00*24.985*24.982*24.9906*24.979
02/06/2012 06:40:00*24.982*24.976*24.982*24.971
02/06/2012 06:45:00*24.976*24.969*24.976*24.967
02/06/2012 06:50:00*24.969*24.974*24.9874*24.966
02/06/2012 06:55:00*24.974*24.9972*25.012*24.974
02/06/2012 07:00:00*24.9972*24.975*25.002*24.975
02/06/2012 07:05:00*24.975*24.981*24.984*24.975
02/06/2012 07:10:00*24.981*24.989*24.989*24.975
02/06/2012 07:15:00*24.989*24.979*24.989*24.979
02/06/2012 07:20:00*24.979*24.977*24.979*24.969
02/06/2012 07:25:00*24.977*24.969*24.977*24.969
02/06/2012 07:30:00*24.969*24.967*24.969*24.967
02/06/2012 07:35:00*24.967*24.968*24.972*24.967
02/06/2012 07:40:00*24.968*24.968*24.968*24.968
02/06/2012 07:45:00*24.968*24.97*24.9725*24.959
02/06/2012 07:50:00*24.97*24.961*24.97*24.96
02/06/2012 07:55:00*24.961*24.959*24.964*24.959
02/06/2012 08:00:00*24.959*24.968*24.968*24.959
02/06/2012 08:05:00*24.968*24.966*24.972*24.966
02/06/2012 08:10:00*24.966*24.963*24.966*24.962
02/06/2012 08:15:00*24.963*24.973*24.9898*24.962
02/06/2012 08:20:00*24.973*24.975*24.978*24.967
02/06/2012 08:25:00*24.975*24.971*24.977*24.966
02/06/2012 08:30:00*24.971*24.974*24.974*24.967
02/06/2012 08:35:00*24.974*24.966*24.974*24.966
02/06/2012 08:40:00*24.966*24.964*24.97*24.964
02/06/2012 08:45:00*24.964*24.964*24.964*24.964
02/06/2012 08:50:00*24.964*24.959*24.964*24.959
02/06/2012 08:55:00*24.959*24.959*24.959*24.959
02/06/2012 09:00:00*24.959*24.961*24.961*24.959
02/06/2012 09:05:00*24.961*24.9575*24.961*24.9575
02/06/2012 09:10:00*24.9575*24.959*24.961*24.957
02/06/2012 09:15:00*24.959*24.959*24.959*24.957
02/06/2012 09:20:00*24.959*24.959*24.959*24.957
02/06/2012 09:25:00*24.959*24.959*24.959*24.959
02/06/2012 09:30:00*24.959*24.957*24.96*24.957
02/06/2012 09:35:00*24.957*24.959*24.959*24.957
02/06/2012 09:40:00*24.959*24.958*24.959*24.958
02/06/2012 09:45:00*24.958*24.959*24.959*24.958
02/06/2012 09:50:00*24.959*24.958*24.959*24.958
02/06/2012 09:55:00*24.958*24.958*24.958*24.957
02/06/2012 10:00:00*24.958*24.958*24.958*24.958
02/06/2012 10:05:00*24.958*24.96*24.962*24.958
02/06/2012 10:10:00*24.96*24.956*24.96*24.954
02/06/2012 10:15:00*24.956*24.957*24.957*24.954
02/06/2012 10:20:00*24.957*24.947*24.957*24.947
02/06/2012 10:25:00*24.947*24.944*24.947*24.944
02/06/2012 10:30:00*24.944*24.936*24.944*24.935
02/06/2012 10:35:00*24.936*24.941*24.944*24.934
02/06/2012 10:40:00*24.941*24.934*24.941*24.934
02/06/2012 10:45:00*24.934*24.948*24.948*24.934
02/06/2012 10:50:00*24.948*24.957*24.957*24.942
02/06/2012 10:55:00*24.957*24.956*24.958*24.942
02/06/2012 11:00:00*24.956*24.956*24.963*24.956
02/06/2012 11:05:00*24.956*24.956*24.9575*24.956
02/06/2012 11:10:00*24.956*24.945*24.957*24.945
02/06/2012 11:15:00*24.945*24.94*24.945*24.94
02/06/2012 11:20:00*24.94*24.942*24.943*24.94
02/06/2012 11:25:00*24.942*24.939*24.942*24.938
02/06/2012 11:30:00*24.939*24.947*24.947*24.939
02/06/2012 11:35:00*24.947*24.9411*24.947*24.9401
02/06/2012 11:40:00*24.9411*24.9406*24.9426*24.9396
02/06/2012 11:45:00*24.9406*24.9426*24.9426*24.9396
02/06/2012 11:50:00*24.9426*24.9441*24.9446*24.9421
02/06/2012 11:55:00*24.9441*24.943*24.9471*24.9426
02/06/2012 12:00:00*24.943*24.943*24.943*24.943
02/06/2012 12:05:00*24.943*24.9441*24.9441*24.9321
02/06/2012 12:10:00*24.9441*24.936*24.9441*24.936
02/06/2012 12:15:00*24.936*24.9411*24.9411*24.936
02/06/2012 12:20:00*24.9411*24.9396*24.9411*24.936
02/06/2012 12:25:00*24.9396*24.9396*24.9396*24.935
02/06/2012 12:30:00*24.9396*24.934*24.9396*24.934
02/06/2012 12:35:00*24.934*24.934*24.934*24.934
02/06/2012 12:40:00*24.934*24.934*24.934*24.934
02/06/2012 12:45:00*24.934*24.934*24.934*24.934
02/06/2012 12:50:00*24.934*24.934*24.934*24.934
02/06/2012 12:55:00*24.934*24.934*24.934*24.934
02/06/2012 13:00:00*24.934*24.927*24.934*24.927
02/06/2012 13:05:00*24.927*24.927*24.927*24.927
02/06/2012 13:10:00*24.927*24.927*24.927*24.927
02/06/2012 13:15:00*24.927*24.927*24.927*24.927
02/06/2012 13:20:00*24.927*24.927*24.927*24.927
02/06/2012 13:25:00*24.927*24.927*24.927*24.927
02/06/2012 13:30:00*24.927*24.927*24.927*24.927
02/06/2012 13:35:00*24.927*24.9386*24.9415*24.927
02/06/2012 13:40:00*24.9386*24.9386*24.9386*24.9386
02/06/2012 13:45:00*24.9386*24.9396*24.9396*24.9386
02/06/2012 13:50:00*24.9396*24.928*24.9396*24.928
02/06/2012 13:55:00*24.928*24.928*24.928*24.928
02/06/2012 14:00:00*24.928*24.9381*24.9381*24.928
02/06/2012 14:05:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:10:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:15:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:20:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:25:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:30:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:35:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:40:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:45:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:50:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 14:55:00*24.9381*24.9381*24.9381*24.9381
02/06/2012 15:00:00*24.9381*24.928*24.9396*24.928
02/06/2012 15:05:00*24.928*24.929*24.929*24.928
02/06/2012 15:10:00*24.929*24.929*24.929*24.929
02/06/2012 15:15:00*24.929*24.929*24.929*24.929
02/06/2012 15:20:00*24.929*24.929*24.929*24.929
02/06/2012 15:25:00*24.929*24.929*24.929*24.929
02/06/2012 15:30:00*24.929*24.929*24.929*24.929
02/06/2012 15:35:00*24.929*24.929*24.929*24.929
02/06/2012 15:40:00*24.929*24.929*24.929*24.929
02/06/2012 15:45:00*24.929*24.929*24.929*24.929
02/06/2012 15:50:00*24.929*24.929*24.929*24.929
02/06/2012 15:55:00*24.929*24.929*24.929*24.929
02/06/2012 16:00:00*24.929*24.9445*24.9445*24.929
02/06/2012 16:05:00*24.9445*24.9436*24.9473*24.929
02/06/2012 16:10:00*24.9436*24.932*24.9436*24.932
02/06/2012 16:15:00*24.932*24.937*24.937*24.932
02/06/2012 16:20:00*24.937*24.937*24.937*24.937
02/06/2012 16:25:00*24.937*24.937*24.937*24.937
02/06/2012 16:30:00*24.937*24.937*24.937*24.937
02/06/2012 16:35:00*24.937*24.937*24.937*24.937
02/06/2012 16:40:00*24.937*24.937*24.937*24.937
02/06/2012 16:45:00*24.937*24.937*24.937*24.937
02/06/2012 16:50:00*24.937*24.937*24.9428*24.937
02/06/2012 16:55:00*24.937*24.937*24.937*24.937
02/06/2012 17:00:00*24.937*24.937*24.937*24.937
