02/02/2012 17:05:00*25.058*25.058*25.058*25.058
02/02/2012 17:10:00*25.058*25.058*25.058*25.058
02/02/2012 17:15:00*25.058*25.058*25.0685*25.058
02/02/2012 17:20:00*25.058*25.058*25.058*25.058
02/02/2012 17:25:00*25.058*25.058*25.058*25.058
02/02/2012 17:30:00*25.058*25.034*25.058*25.034
02/02/2012 17:35:00*25.034*25.034*25.034*25.034
02/02/2012 17:40:00*25.034*25.034*25.034*25.034
02/02/2012 17:45:00*25.034*25.036*25.036*25.034
02/02/2012 17:50:00*25.036*25.032*25.036*25.032
02/02/2012 17:55:00*25.032*25.03*25.036*25.03
02/02/2012 18:00:00*25.03*25.03*25.03*25.03
02/02/2012 18:05:00*25.03*25.041*25.048*25.03
02/02/2012 18:10:00*25.041*25.03*25.041*25.03
02/02/2012 18:15:00*25.03*25.03*25.03*25.03
02/02/2012 18:20:00*25.03*25.03*25.03*25.03
02/02/2012 18:25:00*25.03*25.03*25.03*25.03
02/02/2012 18:30:00*25.03*25.03*25.03*25.03
02/02/2012 18:35:00*25.03*25.03*25.03*25.03
02/02/2012 18:40:00*25.03*25.03*25.03*25.03
02/02/2012 18:45:00*25.03*25.03*25.03*25.03
02/02/2012 18:50:00*25.03*25.03*25.03*25.03
02/02/2012 18:55:00*25.03*25.03*25.03*25.03
02/02/2012 19:00:00*25.03*25.03*25.03*25.03
02/02/2012 19:05:00*25.03*25.03*25.03*25.03
02/02/2012 19:10:00*25.03*25.03*25.03*25.03
02/02/2012 19:15:00*25.03*25.03*25.03*25.03
02/02/2012 19:20:00*25.03*25.03*25.03*25.03
02/02/2012 19:25:00*25.03*25.03*25.03*25.03
02/02/2012 19:30:00*25.03*25.03*25.03*25.03
02/02/2012 19:35:00*25.03*25.03*25.03*25.03
02/02/2012 19:40:00*25.03*25.03*25.03*25.03
02/02/2012 19:45:00*25.03*25.03*25.03*25.03
02/02/2012 19:50:00*25.03*25.03*25.03*25.03
02/02/2012 19:55:00*25.03*25.027*25.03*25.027
02/02/2012 20:00:00*25.027*25.03*25.03*25.027
02/02/2012 20:05:00*25.03*25.03*25.03*25.03
02/02/2012 20:10:00*25.03*25.03*25.03*25.03
02/02/2012 20:15:00*25.03*25.032*25.032*25.03
02/02/2012 20:20:00*25.032*25.032*25.032*25.032
02/02/2012 20:25:00*25.032*25.032*25.032*25.032
02/02/2012 20:30:00*25.032*25.032*25.032*25.032
02/02/2012 20:35:00*25.032*25.032*25.032*25.032
02/02/2012 20:40:00*25.032*25.032*25.032*25.032
02/02/2012 20:45:00*25.032*25.032*25.032*25.032
02/02/2012 20:50:00*25.032*25.032*25.032*25.032
02/02/2012 20:55:00*25.032*25.032*25.032*25.032
02/02/2012 21:00:00*25.032*25.032*25.032*25.032
02/02/2012 21:05:00*25.032*25.032*25.032*25.032
02/02/2012 21:10:00*25.032*25.032*25.032*25.032
02/02/2012 21:15:00*25.032*25.032*25.032*25.032
02/02/2012 21:20:00*25.032*25.032*25.032*25.032
02/02/2012 21:25:00*25.032*25.032*25.032*25.032
02/02/2012 21:30:00*25.032*25.024*25.032*25.024
02/02/2012 21:35:00*25.024*25.024*25.024*25.024
02/02/2012 21:40:00*25.024*25.024*25.024*25.024
02/02/2012 21:45:00*25.024*25.024*25.024*25.024
02/02/2012 21:50:00*25.024*25.024*25.024*25.024
02/02/2012 21:55:00*25.024*25.024*25.024*25.024
02/02/2012 22:00:00*25.024*25.024*25.024*25.024
02/02/2012 22:05:00*25.024*25.024*25.024*25.024
02/02/2012 22:10:00*25.024*25.024*25.024*25.024
02/02/2012 22:15:00*25.024*25.024*25.024*25.024
02/02/2012 22:20:00*25.024*25.024*25.024*25.024
02/02/2012 22:25:00*25.024*25.024*25.024*25.024
02/02/2012 22:30:00*25.024*25.024*25.024*25.024
02/02/2012 22:35:00*25.024*25.024*25.024*25.024
02/02/2012 22:40:00*25.024*25.024*25.024*25.024
02/02/2012 22:45:00*25.024*25.024*25.024*25.024
02/02/2012 22:50:00*25.024*25.024*25.024*25.024
02/02/2012 22:55:00*25.024*25.024*25.024*25.024
02/02/2012 23:00:00*25.024*25.024*25.024*25.024
02/02/2012 23:05:00*25.024*25.024*25.024*25.024
02/02/2012 23:10:00*25.024*25.024*25.024*25.024
02/02/2012 23:15:00*25.024*25.024*25.024*25.024
02/02/2012 23:20:00*25.024*25.024*25.024*25.024
02/02/2012 23:25:00*25.024*25.024*25.024*25.024
02/02/2012 23:30:00*25.024*25.024*25.024*25.024
02/02/2012 23:35:00*25.024*25.024*25.024*25.024
02/02/2012 23:40:00*25.024*25.024*25.024*25.024
02/02/2012 23:45:00*25.024*25.024*25.024*25.024
02/02/2012 23:50:00*25.024*25.024*25.024*25.024
02/02/2012 23:55:00*25.024*25.024*25.024*25.024
02/03/2012 00:00:00*25.024*25.024*25.024*25.024
02/03/2012 00:05:00*25.024*25.024*25.024*25.024
02/03/2012 00:10:00*25.024*25.024*25.024*25.024
02/03/2012 00:15:00*25.024*25.024*25.024*25.024
02/03/2012 00:20:00*25.024*25.024*25.024*25.024
02/03/2012 00:25:00*25.024*25.024*25.024*25.024
02/03/2012 00:30:00*25.024*25.024*25.024*25.024
02/03/2012 00:35:00*25.024*25.032*25.032*25.024
02/03/2012 00:40:00*25.032*25.032*25.032*25.032
02/03/2012 00:45:00*25.032*25.032*25.032*25.032
02/03/2012 00:50:00*25.032*25.032*25.032*25.032
02/03/2012 00:55:00*25.032*25.032*25.032*25.032
02/03/2012 01:00:00*25.032*25.032*25.032*25.032
02/03/2012 01:05:00*25.032*25.032*25.032*25.032
02/03/2012 01:10:00*25.032*25.032*25.032*25.032
02/03/2012 01:15:00*25.032*25.032*25.032*25.032
02/03/2012 01:20:00*25.032*25.032*25.032*25.032
02/03/2012 01:25:00*25.032*25.032*25.032*25.032
02/03/2012 01:30:00*25.032*25.032*25.032*25.032
02/03/2012 01:35:00*25.032*25.032*25.032*25.032
02/03/2012 01:40:00*25.032*25.032*25.032*25.032
02/03/2012 01:45:00*25.032*25.032*25.032*25.032
02/03/2012 01:50:00*25.032*25.032*25.032*25.032
02/03/2012 01:55:00*25.032*25.032*25.032*25.032
02/03/2012 02:00:00*25.032*25.032*25.032*25.032
02/03/2012 02:05:00*25.032*25.028*25.038*25.026
02/03/2012 02:10:00*25.028*25.031*25.038*25.028
02/03/2012 02:15:00*25.031*25.031*25.031*25.031
02/03/2012 02:20:00*25.031*25.031*25.031*25.031
02/03/2012 02:25:00*25.031*25.031*25.031*25.031
02/03/2012 02:30:00*25.031*25.038*25.038*25.031
02/03/2012 02:35:00*25.038*25.059*25.059*25.033
02/03/2012 02:40:00*25.059*25.0563*25.059*25.055
02/03/2012 02:45:00*25.0563*25.059*25.0613*25.036
02/03/2012 02:50:00*25.059*25.06*25.06*25.059
02/03/2012 02:55:00*25.06*25.064*25.064*25.06
02/03/2012 03:00:00*25.064*25.081*25.081*25.0552
02/03/2012 03:05:00*25.081*25.05*25.081*25.048
02/03/2012 03:10:00*25.05*25.059*25.059*25.05
02/03/2012 03:15:00*25.059*25.068*25.068*25.05
02/03/2012 03:20:00*25.068*25.058*25.074*25.0432
02/03/2012 03:25:00*25.058*25.0555*25.058*25.055
02/03/2012 03:30:00*25.0555*25.045*25.056*25.0341
02/03/2012 03:35:00*25.045*25.045*25.047*25.038
02/03/2012 03:40:00*25.045*25.0375*25.045*25.037
02/03/2012 03:45:00*25.0375*25.0375*25.038*25.036
02/03/2012 03:50:00*25.0375*25.037*25.0375*25.036
02/03/2012 03:55:00*25.037*25.033*25.037*25.033
02/03/2012 04:00:00*25.033*25.044*25.044*25.033
02/03/2012 04:05:00*25.044*25.049*25.049*25.044
02/03/2012 04:10:00*25.049*25.04*25.049*25.037
02/03/2012 04:15:00*25.04*25.04*25.04*25.037
02/03/2012 04:20:00*25.04*25.039*25.04*25.037
02/03/2012 04:25:00*25.039*25.039*25.04*25.039
02/03/2012 04:30:00*25.039*25.046*25.047*25.035
02/03/2012 04:35:00*25.046*25.044*25.046*25.042
02/03/2012 04:40:00*25.044*25.052*25.059*25.044
02/03/2012 04:45:00*25.052*25.049*25.0525*25.0452
02/03/2012 04:50:00*25.049*25.051*25.052*25.048
02/03/2012 04:55:00*25.051*25.046*25.057*25.042
02/03/2012 05:00:00*25.046*25.057*25.057*25.046
02/03/2012 05:05:00*25.057*25.039*25.057*25.032
02/03/2012 05:10:00*25.039*25.042*25.0425*25.039
02/03/2012 05:15:00*25.042*25.044*25.045*25.042
02/03/2012 05:20:00*25.044*25.044*25.044*25.0375
02/03/2012 05:25:00*25.044*25.049*25.049*25.025
02/03/2012 05:30:00*25.049*25.047*25.049*25.047
02/03/2012 05:35:00*25.047*25.063*25.063*25.047
02/03/2012 05:40:00*25.063*25.063*25.07*25.061
02/03/2012 05:45:00*25.063*25.062*25.0657*25.062
02/03/2012 05:50:00*25.062*25.07*25.0705*25.062
02/03/2012 05:55:00*25.07*25.07*25.0705*25.065
02/03/2012 06:00:00*25.07*25.068*25.0705*25.068
02/03/2012 06:05:00*25.068*25.073*25.073*25.068
02/03/2012 06:10:00*25.073*25.076*25.076*25.073
02/03/2012 06:15:00*25.076*25.075*25.076*25.068
02/03/2012 06:20:00*25.075*25.071*25.075*25.071
02/03/2012 06:25:00*25.071*25.069*25.071*25.067
02/03/2012 06:30:00*25.069*25.066*25.069*25.066
02/03/2012 06:35:00*25.066*25.059*25.066*25.056
02/03/2012 06:40:00*25.059*25.0525*25.059*25.0525
02/03/2012 06:45:00*25.0525*25.059*25.059*25.0525
02/03/2012 06:50:00*25.059*25.063*25.063*25.059
02/03/2012 06:55:00*25.063*25.063*25.063*25.063
02/03/2012 07:00:00*25.063*25.063*25.063*25.0587
02/03/2012 07:05:00*25.063*25.063*25.063*25.063
02/03/2012 07:10:00*25.063*25.063*25.063*25.063
02/03/2012 07:15:00*25.063*25.067*25.067*25.063
02/03/2012 07:20:00*25.067*25.067*25.069*25.066
02/03/2012 07:25:00*25.067*25.069*25.069*25.066
02/03/2012 07:30:00*25.069*25.064*25.069*25.046
02/03/2012 07:35:00*25.064*25.064*25.064*25.064
02/03/2012 07:40:00*25.064*25.064*25.064*25.064
02/03/2012 07:45:00*25.064*25.063*25.064*25.063
02/03/2012 07:50:00*25.063*25.059*25.063*25.059
02/03/2012 07:55:00*25.059*25.059*25.059*25.059
02/03/2012 08:00:00*25.059*25.064*25.064*25.059
02/03/2012 08:05:00*25.064*25.0544*25.064*25.0544
02/03/2012 08:10:00*25.0544*25.063*25.063*25.0544
02/03/2012 08:15:00*25.063*25.063*25.063*25.051
02/03/2012 08:20:00*25.063*25.07*25.07*25.06
02/03/2012 08:25:00*25.07*25.066*25.072*25.0612
02/03/2012 08:30:00*25.066*25.042*25.067*25.035
02/03/2012 08:35:00*25.042*25.0096*25.049*25.0091
02/03/2012 08:40:00*25.0096*25.016*25.034*25.0096
02/03/2012 08:45:00*25.016*24.994*25.016*24.969
02/03/2012 08:50:00*24.994*25.015*25.022*24.994
02/03/2012 08:55:00*25.015*24.996*25.015*24.985
02/03/2012 09:00:00*24.996*24.983*25.002*24.976
02/03/2012 09:05:00*24.983*24.964*24.983*24.9634
02/03/2012 09:10:00*24.964*24.983*24.983*24.964
02/03/2012 09:15:00*24.983*24.9767*24.988*24.9738
02/03/2012 09:20:00*24.9767*24.983*24.985*24.9767
02/03/2012 09:25:00*24.983*24.983*24.983*24.9728
02/03/2012 09:30:00*24.983*24.985*24.985*24.967
02/03/2012 09:35:00*24.985*24.988*24.988*24.981
02/03/2012 09:40:00*24.988*24.99*25.001*24.985
02/03/2012 09:45:00*24.99*24.986*24.996*24.986
02/03/2012 09:50:00*24.986*25.004*25.004*24.986
02/03/2012 09:55:00*25.004*24.997*25.008*24.995
02/03/2012 10:00:00*24.997*24.971*24.997*24.971
02/03/2012 10:05:00*24.971*24.966*24.971*24.944
02/03/2012 10:10:00*24.966*24.9658*24.977*24.965
02/03/2012 10:15:00*24.9658*24.9562*24.9721*24.947
02/03/2012 10:20:00*24.9562*24.966*24.966*24.9562
02/03/2012 10:25:00*24.966*24.972*24.987*24.966
02/03/2012 10:30:00*24.972*24.974*24.9775*24.971
02/03/2012 10:35:00*24.974*24.968*24.975*24.965
02/03/2012 10:40:00*24.968*24.97*24.974*24.968
02/03/2012 10:45:00*24.97*24.9677*24.973*24.967
02/03/2012 10:50:00*24.9677*24.9582*24.9702*24.9552
02/03/2012 10:55:00*24.9582*24.9402*24.9592*24.9402
02/03/2012 11:00:00*24.9402*24.948*24.954*24.9402
02/03/2012 11:05:00*24.948*24.9602*24.9602*24.9467
02/03/2012 11:10:00*24.9602*24.9752*24.9752*24.954
02/03/2012 11:15:00*24.9752*24.977*24.9802*24.9752
02/03/2012 11:20:00*24.977*24.9842*24.9842*24.977
02/03/2012 11:25:00*24.9842*24.977*24.9842*24.977
02/03/2012 11:30:00*24.977*24.977*24.977*24.977
02/03/2012 11:35:00*24.977*24.9753*24.977*24.97
02/03/2012 11:40:00*24.9753*24.96*24.9753*24.96
02/03/2012 11:45:00*24.96*24.96*24.96*24.96
02/03/2012 11:50:00*24.96*24.9743*24.9743*24.96
02/03/2012 11:55:00*24.9743*24.9703*24.9753*24.9693
02/03/2012 12:00:00*24.9703*24.9763*24.9763*24.964
02/03/2012 12:05:00*24.9763*24.971*24.9763*24.958
02/03/2012 12:10:00*24.971*24.977*24.9803*24.971
02/03/2012 12:15:00*24.977*24.967*24.977*24.967
02/03/2012 12:20:00*24.967*24.963*24.967*24.963
02/03/2012 12:25:00*24.963*24.9663*24.9713*24.963
02/03/2012 12:30:00*24.9663*24.963*24.9713*24.953
02/03/2012 12:35:00*24.963*24.963*24.968*24.963
02/03/2012 12:40:00*24.963*24.963*24.968*24.963
02/03/2012 12:45:00*24.963*24.963*24.9693*24.963
02/03/2012 12:50:00*24.963*24.957*24.9693*24.957
02/03/2012 12:55:00*24.957*24.957*24.957*24.95
02/03/2012 13:00:00*24.957*24.952*24.957*24.952
02/03/2012 13:05:00*24.952*24.948*24.9665*24.948
02/03/2012 13:10:00*24.948*24.9545*24.9545*24.948
02/03/2012 13:15:00*24.9545*24.9545*24.9545*24.9545
02/03/2012 13:20:00*24.9545*24.9545*24.9545*24.9545
02/03/2012 13:25:00*24.9545*24.922*24.9545*24.922
02/03/2012 13:30:00*24.922*24.922*24.922*24.922
02/03/2012 13:35:00*24.922*24.924*24.924*24.912
02/03/2012 13:40:00*24.924*24.924*24.924*24.916
02/03/2012 13:45:00*24.924*24.924*24.924*24.924
02/03/2012 13:50:00*24.924*24.924*24.924*24.924
02/03/2012 13:55:00*24.924*24.924*24.924*24.924
02/03/2012 14:00:00*24.924*24.924*24.924*24.924
02/03/2012 14:05:00*24.924*24.924*24.924*24.924
02/03/2012 14:10:00*24.924*24.9405*24.943*24.924
02/03/2012 14:15:00*24.9405*24.9405*24.9405*24.9405
02/03/2012 14:20:00*24.9405*24.9405*24.9405*24.9405
02/03/2012 14:25:00*24.9405*24.9405*24.9405*24.9405
02/03/2012 14:30:00*24.9405*24.9405*24.9405*24.9405
02/03/2012 14:35:00*24.9405*24.921*24.9405*24.921
02/03/2012 14:40:00*24.921*24.9365*24.9365*24.921
02/03/2012 14:45:00*24.9365*24.919*24.9365*24.919
02/03/2012 14:50:00*24.919*24.9365*24.9365*24.919
02/03/2012 14:55:00*24.9365*24.9365*24.9365*24.9365
02/03/2012 15:00:00*24.9365*24.9365*24.9365*24.9365
02/03/2012 15:05:00*24.9365*24.917*24.9365*24.917
02/03/2012 15:10:00*24.917*24.918*24.918*24.911
02/03/2012 15:15:00*24.918*24.918*24.918*24.918
02/03/2012 15:20:00*24.918*24.918*24.918*24.918
02/03/2012 15:25:00*24.918*24.918*24.918*24.918
02/03/2012 15:30:00*24.918*24.912*24.918*24.912
