02/01/2012 17:05:00*25.155*25.155*25.155*25.155
02/01/2012 17:10:00*25.155*25.155*25.155*25.155
02/01/2012 17:15:00*25.155*25.155*25.155*25.155
02/01/2012 17:20:00*25.155*25.155*25.155*25.155
02/01/2012 17:25:00*25.155*25.155*25.155*25.155
02/01/2012 17:30:00*25.155*25.155*25.155*25.155
02/01/2012 17:35:00*25.155*25.158*25.158*25.155
02/01/2012 17:40:00*25.158*25.158*25.158*25.158
02/01/2012 17:45:00*25.158*25.156*25.158*25.154
02/01/2012 17:50:00*25.156*25.156*25.156*25.156
02/01/2012 17:55:00*25.156*25.156*25.156*25.156
02/01/2012 18:00:00*25.156*25.163*25.1637*25.156
02/01/2012 18:05:00*25.163*25.163*25.1687*25.163
02/01/2012 18:10:00*25.163*25.163*25.163*25.163
02/01/2012 18:15:00*25.163*25.163*25.163*25.163
02/01/2012 18:20:00*25.163*25.163*25.163*25.163
02/01/2012 18:25:00*25.163*25.163*25.163*25.163
02/01/2012 18:30:00*25.163*25.163*25.163*25.163
02/01/2012 18:35:00*25.163*25.163*25.163*25.163
02/01/2012 18:40:00*25.163*25.163*25.163*25.163
02/01/2012 18:45:00*25.163*25.163*25.163*25.163
02/01/2012 18:50:00*25.163*25.163*25.163*25.163
02/01/2012 18:55:00*25.163*25.163*25.163*25.163
02/01/2012 19:00:00*25.163*25.163*25.163*25.163
02/01/2012 19:05:00*25.163*25.163*25.163*25.163
02/01/2012 19:10:00*25.163*25.163*25.163*25.163
02/01/2012 19:15:00*25.163*25.163*25.163*25.163
02/01/2012 19:20:00*25.163*25.163*25.163*25.163
02/01/2012 19:25:00*25.163*25.163*25.163*25.163
02/01/2012 19:30:00*25.163*25.163*25.163*25.163
02/01/2012 19:35:00*25.163*25.163*25.163*25.163
02/01/2012 19:40:00*25.163*25.163*25.163*25.163
02/01/2012 19:45:00*25.163*25.163*25.163*25.163
02/01/2012 19:50:00*25.163*25.163*25.163*25.163
02/01/2012 19:55:00*25.163*25.163*25.163*25.163
02/01/2012 20:00:00*25.163*25.16*25.163*25.16
02/01/2012 20:05:00*25.16*25.16*25.16*25.16
02/01/2012 20:10:00*25.16*25.16*25.16*25.16
02/01/2012 20:15:00*25.16*25.158*25.16*25.158
02/01/2012 20:20:00*25.158*25.163*25.163*25.158
02/01/2012 20:25:00*25.163*25.163*25.163*25.163
02/01/2012 20:30:00*25.163*25.163*25.163*25.163
02/01/2012 20:35:00*25.163*25.163*25.163*25.163
02/01/2012 20:40:00*25.163*25.163*25.163*25.163
02/01/2012 20:45:00*25.163*25.163*25.163*25.163
02/01/2012 20:50:00*25.163*25.163*25.163*25.163
02/01/2012 20:55:00*25.163*25.163*25.163*25.163
02/01/2012 21:00:00*25.163*25.163*25.163*25.163
02/01/2012 21:05:00*25.163*25.163*25.163*25.163
02/01/2012 21:10:00*25.163*25.163*25.163*25.163
02/01/2012 21:15:00*25.163*25.163*25.163*25.163
02/01/2012 21:20:00*25.163*25.163*25.163*25.163
02/01/2012 21:25:00*25.163*25.163*25.163*25.163
02/01/2012 21:30:00*25.163*25.163*25.163*25.163
02/01/2012 21:35:00*25.163*25.163*25.163*25.163
02/01/2012 21:40:00*25.163*25.163*25.163*25.163
02/01/2012 21:45:00*25.163*25.163*25.163*25.163
02/01/2012 21:50:00*25.163*25.163*25.163*25.163
02/01/2012 21:55:00*25.163*25.163*25.163*25.163
02/01/2012 22:00:00*25.163*25.163*25.163*25.163
02/01/2012 22:05:00*25.163*25.163*25.163*25.163
02/01/2012 22:10:00*25.163*25.163*25.163*25.163
02/01/2012 22:15:00*25.163*25.163*25.163*25.163
02/01/2012 22:20:00*25.163*25.163*25.163*25.163
02/01/2012 22:25:00*25.163*25.163*25.163*25.163
02/01/2012 22:30:00*25.163*25.163*25.163*25.163
02/01/2012 22:35:00*25.163*25.163*25.163*25.163
02/01/2012 22:40:00*25.163*25.163*25.163*25.163
02/01/2012 22:45:00*25.163*25.163*25.163*25.163
02/01/2012 22:50:00*25.163*25.163*25.163*25.163
02/01/2012 22:55:00*25.163*25.163*25.163*25.163
02/01/2012 23:00:00*25.163*25.163*25.163*25.163
02/01/2012 23:05:00*25.163*25.163*25.163*25.163
02/01/2012 23:10:00*25.163*25.163*25.163*25.163
02/01/2012 23:15:00*25.163*25.163*25.163*25.163
02/01/2012 23:20:00*25.163*25.163*25.163*25.163
02/01/2012 23:25:00*25.163*25.163*25.163*25.163
02/01/2012 23:30:00*25.163*25.163*25.163*25.163
02/01/2012 23:35:00*25.163*25.163*25.163*25.163
02/01/2012 23:40:00*25.163*25.163*25.163*25.163
02/01/2012 23:45:00*25.163*25.167*25.1687*25.163
02/01/2012 23:50:00*25.167*25.163*25.167*25.163
02/01/2012 23:55:00*25.163*25.163*25.163*25.163
02/02/2012 00:00:00*25.163*25.163*25.163*25.163
02/02/2012 00:05:00*25.163*25.163*25.163*25.163
02/02/2012 00:10:00*25.163*25.163*25.163*25.163
02/02/2012 00:15:00*25.163*25.163*25.163*25.163
02/02/2012 00:20:00*25.163*25.163*25.163*25.163
02/02/2012 00:25:00*25.163*25.163*25.163*25.163
02/02/2012 00:30:00*25.163*25.163*25.163*25.163
02/02/2012 00:35:00*25.163*25.163*25.163*25.163
02/02/2012 00:40:00*25.163*25.163*25.163*25.163
02/02/2012 00:45:00*25.163*25.163*25.163*25.163
02/02/2012 00:50:00*25.163*25.163*25.163*25.163
02/02/2012 00:55:00*25.163*25.163*25.163*25.163
02/02/2012 01:00:00*25.163*25.163*25.163*25.163
02/02/2012 01:05:00*25.163*25.163*25.163*25.163
02/02/2012 01:10:00*25.163*25.163*25.163*25.163
02/02/2012 01:15:00*25.163*25.163*25.163*25.163
02/02/2012 01:20:00*25.163*25.163*25.163*25.163
02/02/2012 01:25:00*25.163*25.163*25.163*25.163
02/02/2012 01:30:00*25.163*25.163*25.163*25.163
02/02/2012 01:35:00*25.163*25.163*25.163*25.163
02/02/2012 01:40:00*25.163*25.163*25.163*25.163
02/02/2012 01:45:00*25.163*25.163*25.163*25.163
02/02/2012 01:50:00*25.163*25.163*25.163*25.163
02/02/2012 01:55:00*25.163*25.163*25.163*25.163
02/02/2012 02:00:00*25.163*25.163*25.1687*25.1617
02/02/2012 02:05:00*25.163*25.166*25.166*25.163
02/02/2012 02:10:00*25.166*25.165*25.166*25.165
02/02/2012 02:15:00*25.165*25.16*25.168*25.16
02/02/2012 02:20:00*25.16*25.163*25.163*25.141
02/02/2012 02:25:00*25.163*25.155*25.163*25.155
02/02/2012 02:30:00*25.155*25.153*25.155*25.144
02/02/2012 02:35:00*25.153*25.162*25.162*25.153
02/02/2012 02:40:00*25.162*25.157*25.163*25.157
02/02/2012 02:45:00*25.157*25.144*25.157*25.144
02/02/2012 02:50:00*25.144*25.131*25.157*25.131
02/02/2012 02:55:00*25.131*25.148*25.1557*25.131
02/02/2012 03:00:00*25.148*25.1428*25.148*25.137
02/02/2012 03:05:00*25.1428*25.1504*25.1525*25.1428
02/02/2012 03:10:00*25.1504*25.163*25.1685*25.1482
02/02/2012 03:15:00*25.163*25.173*25.1825*25.1557
02/02/2012 03:20:00*25.173*25.168*25.178*25.164
02/02/2012 03:25:00*25.168*25.178*25.178*25.162
02/02/2012 03:30:00*25.178*25.1912*25.1934*25.1777
02/02/2012 03:35:00*25.1912*25.1737*25.1912*25.1704
02/02/2012 03:40:00*25.1737*25.1887*25.193*25.1736
02/02/2012 03:45:00*25.1887*25.1902*25.1934*25.168
02/02/2012 03:50:00*25.1902*25.2*25.2*25.188
02/02/2012 03:55:00*25.2*25.2025*25.2025*25.198
02/02/2012 04:00:00*25.2025*25.1989*25.204*25.198
02/02/2012 04:05:00*25.1989*25.203*25.204*25.1967
02/02/2012 04:10:00*25.203*25.203*25.2045*25.202
02/02/2012 04:15:00*25.203*25.199*25.208*25.199
02/02/2012 04:20:00*25.199*25.188*25.199*25.187
02/02/2012 04:25:00*25.188*25.193*25.198*25.188
02/02/2012 04:30:00*25.193*25.183*25.193*25.182
02/02/2012 04:35:00*25.183*25.1708*25.183*25.166
02/02/2012 04:40:00*25.1708*25.158*25.1708*25.148
02/02/2012 04:45:00*25.158*25.155*25.158*25.155
02/02/2012 04:50:00*25.155*25.158*25.166*25.155
02/02/2012 04:55:00*25.158*25.156*25.158*25.156
02/02/2012 05:00:00*25.156*25.158*25.158*25.156
02/02/2012 05:05:00*25.158*25.1477*25.158*25.1477
02/02/2012 05:10:00*25.1477*25.152*25.152*25.144
02/02/2012 05:15:00*25.152*25.177*25.177*25.149
02/02/2012 05:20:00*25.177*25.179*25.179*25.1714
02/02/2012 05:25:00*25.179*25.186*25.186*25.179
02/02/2012 05:30:00*25.186*25.187*25.19*25.186
02/02/2012 05:35:00*25.187*25.164*25.187*25.16
02/02/2012 05:40:00*25.164*25.157*25.168*25.157
02/02/2012 05:45:00*25.157*25.156*25.157*25.156
02/02/2012 05:50:00*25.156*25.133*25.156*25.133
02/02/2012 05:55:00*25.133*25.146*25.146*25.133
02/02/2012 06:00:00*25.146*25.129*25.147*25.129
02/02/2012 06:05:00*25.129*25.113*25.129*25.108
02/02/2012 06:10:00*25.113*25.11*25.117*25.11
02/02/2012 06:15:00*25.11*25.119*25.119*25.11
02/02/2012 06:20:00*25.119*25.122*25.129*25.117
02/02/2012 06:25:00*25.122*25.124*25.129*25.1202
02/02/2012 06:30:00*25.124*25.124*25.124*25.107
02/02/2012 06:35:00*25.124*25.124*25.124*25.123
02/02/2012 06:40:00*25.124*25.117*25.124*25.117
02/02/2012 06:45:00*25.117*25.07*25.117*25.07
02/02/2012 06:50:00*25.07*25.099*25.102*25.0637
02/02/2012 06:55:00*25.099*25.092*25.099*25.092
02/02/2012 07:00:00*25.092*25.0879*25.1*25.0854
02/02/2012 07:05:00*25.0879*25.091*25.091*25.0832
02/02/2012 07:10:00*25.091*25.121*25.123*25.091
02/02/2012 07:15:00*25.121*25.105*25.125*25.105
02/02/2012 07:20:00*25.105*25.12*25.12*25.105
02/02/2012 07:25:00*25.12*25.117*25.123*25.096
02/02/2012 07:30:00*25.117*25.118*25.12*25.1145
02/02/2012 07:35:00*25.118*25.12*25.122*25.118
02/02/2012 07:40:00*25.12*25.116*25.12*25.116
02/02/2012 07:45:00*25.116*25.1062*25.116*25.1035
02/02/2012 07:50:00*25.1062*25.113*25.113*25.1062
02/02/2012 07:55:00*25.113*25.119*25.133*25.113
02/02/2012 08:00:00*25.119*25.131*25.131*25.119
02/02/2012 08:05:00*25.131*25.1425*25.1425*25.1289
02/02/2012 08:10:00*25.1425*25.135*25.145*25.135
02/02/2012 08:15:00*25.135*25.143*25.1435*25.135
02/02/2012 08:20:00*25.143*25.135*25.143*25.131
02/02/2012 08:25:00*25.135*25.136*25.136*25.132
02/02/2012 08:30:00*25.136*25.128*25.136*25.123
02/02/2012 08:35:00*25.128*25.106*25.128*25.106
02/02/2012 08:40:00*25.106*25.111*25.115*25.103
02/02/2012 08:45:00*25.111*25.082*25.1115*25.0755
02/02/2012 08:50:00*25.082*25.095*25.1041*25.077
02/02/2012 08:55:00*25.095*25.102*25.1118*25.083
02/02/2012 09:00:00*25.102*25.111*25.114*25.102
02/02/2012 09:05:00*25.111*25.111*25.12*25.111
02/02/2012 09:10:00*25.111*25.109*25.111*25.109
02/02/2012 09:15:00*25.109*25.115*25.115*25.091
02/02/2012 09:20:00*25.115*25.117*25.117*25.094
02/02/2012 09:25:00*25.117*25.115*25.118*25.098
02/02/2012 09:30:00*25.115*25.115*25.116*25.115
02/02/2012 09:35:00*25.115*25.121*25.122*25.115
02/02/2012 09:40:00*25.121*25.119*25.121*25.119
02/02/2012 09:45:00*25.119*25.121*25.122*25.1145
02/02/2012 09:50:00*25.121*25.114*25.122*25.114
02/02/2012 09:55:00*25.114*25.112*25.114*25.109
02/02/2012 10:00:00*25.112*25.106*25.112*25.0995
02/02/2012 10:05:00*25.106*25.105*25.106*25.0999
02/02/2012 10:10:00*25.105*25.103*25.105*25.0994
02/02/2012 10:15:00*25.103*25.103*25.105*25.101
02/02/2012 10:20:00*25.103*25.107*25.1075*25.0954
02/02/2012 10:25:00*25.107*25.1075*25.1075*25.107
02/02/2012 10:30:00*25.1075*25.1075*25.1075*25.1075
02/02/2012 10:35:00*25.1075*25.112*25.112*25.1075
02/02/2012 10:40:00*25.112*25.114*25.114*25.111
02/02/2012 10:45:00*25.114*25.0725*25.114*25.069
02/02/2012 10:50:00*25.0725*25.0672*25.077*25.0672
02/02/2012 10:55:00*25.0672*25.052*25.07*25.052
02/02/2012 11:00:00*25.052*25.027*25.052*25.01
02/02/2012 11:05:00*25.027*25.024*25.027*25.014
02/02/2012 11:10:00*25.024*25.024*25.024*25.022
02/02/2012 11:15:00*25.024*25.049*25.049*25.024
02/02/2012 11:20:00*25.049*25.044*25.049*25.044
02/02/2012 11:25:00*25.044*25.044*25.045*25.038
02/02/2012 11:30:00*25.044*25.049*25.049*25.044
02/02/2012 11:35:00*25.049*25.0469*25.0499*25.043
02/02/2012 11:40:00*25.0469*25.0509*25.0574*25.0469
02/02/2012 11:45:00*25.0509*25.047*25.0604*25.047
02/02/2012 11:50:00*25.047*25.0559*25.0579*25.047
02/02/2012 11:55:00*25.0559*25.048*25.0559*25.048
02/02/2012 12:00:00*25.048*25.048*25.048*25.048
02/02/2012 12:05:00*25.048*25.048*25.048*25.048
02/02/2012 12:10:00*25.048*25.0559*25.0579*25.048
02/02/2012 12:15:00*25.0559*25.0559*25.0579*25.0549
02/02/2012 12:20:00*25.0559*25.0579*25.0584*25.0549
02/02/2012 12:25:00*25.0579*25.0569*25.0579*25.0549
02/02/2012 12:30:00*25.0569*25.0569*25.0579*25.0549
02/02/2012 12:35:00*25.0569*25.0574*25.0579*25.054
02/02/2012 12:40:00*25.0574*25.0574*25.0574*25.0574
02/02/2012 12:45:00*25.0574*25.0574*25.0574*25.0574
02/02/2012 12:50:00*25.0574*25.0574*25.0574*25.0574
02/02/2012 12:55:00*25.0574*25.0574*25.0574*25.0574
02/02/2012 13:00:00*25.0574*25.066*25.066*25.0574
02/02/2012 13:05:00*25.066*25.053*25.066*25.042
02/02/2012 13:10:00*25.053*25.056*25.071*25.053
02/02/2012 13:15:00*25.056*25.056*25.056*25.056
02/02/2012 13:20:00*25.056*25.056*25.056*25.056
02/02/2012 13:25:00*25.056*25.056*25.056*25.056
02/02/2012 13:30:00*25.056*25.056*25.056*25.056
02/02/2012 13:35:00*25.056*25.056*25.056*25.056
02/02/2012 13:40:00*25.056*25.056*25.056*25.056
02/02/2012 13:45:00*25.056*25.056*25.056*25.056
02/02/2012 13:50:00*25.056*25.056*25.056*25.056
02/02/2012 13:55:00*25.056*25.056*25.0692*25.056
02/02/2012 14:00:00*25.056*25.056*25.056*25.056
02/02/2012 14:05:00*25.056*25.056*25.056*25.056
02/02/2012 14:10:00*25.056*25.056*25.056*25.056
02/02/2012 14:15:00*25.056*25.056*25.056*25.056
02/02/2012 14:20:00*25.056*25.056*25.056*25.056
02/02/2012 14:25:00*25.056*25.056*25.056*25.056
02/02/2012 14:30:00*25.056*25.056*25.056*25.056
02/02/2012 14:35:00*25.056*25.061*25.0692*25.056
02/02/2012 14:40:00*25.061*25.061*25.061*25.061
02/02/2012 14:45:00*25.061*25.0692*25.0692*25.053
02/02/2012 14:50:00*25.0692*25.061*25.0692*25.061
02/02/2012 14:55:00*25.061*25.061*25.061*25.061
02/02/2012 15:00:00*25.061*25.061*25.061*25.061
02/02/2012 15:05:00*25.061*25.053*25.061*25.039
02/02/2012 15:10:00*25.053*25.0692*25.0692*25.053
02/02/2012 15:15:00*25.0692*25.0692*25.0692*25.0692
02/02/2012 15:20:00*25.0692*25.0591*25.0692*25.0591
02/02/2012 15:25:00*25.0591*25.053*25.0692*25.048
02/02/2012 15:30:00*25.053*25.053*25.053*25.053
02/02/2012 15:35:00*25.053*25.056*25.056*25.053
02/02/2012 15:40:00*25.056*25.056*25.0642*25.056
02/02/2012 15:45:00*25.056*25.056*25.056*25.056
02/02/2012 15:50:00*25.056*25.056*25.056*25.056
02/02/2012 15:55:00*25.056*25.056*25.056*25.056
02/02/2012 16:00:00*25.056*25.056*25.056*25.056
02/02/2012 16:05:00*25.056*25.056*25.056*25.056
02/02/2012 16:10:00*25.056*25.0322*25.056*25.0322
02/02/2012 16:15:00*25.0322*25.056*25.0642*25.0322
02/02/2012 16:20:00*25.056*25.056*25.0642*25.056
02/02/2012 16:25:00*25.056*25.058*25.058*25.056
02/02/2012 16:30:00*25.058*25.058*25.058*25.058
02/02/2012 16:35:00*25.058*25.058*25.058*25.058
02/02/2012 16:40:00*25.058*25.058*25.058*25.058
02/02/2012 16:45:00*25.058*25.058*25.058*25.058
02/02/2012 16:50:00*25.058*25.058*25.0685*25.058
02/02/2012 16:55:00*25.058*25.058*25.058*25.058
02/02/2012 17:00:00*25.058*25.058*25.058*25.058
