01/30/2012 17:05:00*25.22*25.22*25.22*25.22
01/30/2012 17:10:00*25.22*25.22*25.22*25.22
01/30/2012 17:15:00*25.22*25.2355*25.2355*25.22
01/30/2012 17:20:00*25.2355*25.223*25.2355*25.223
01/30/2012 17:25:00*25.223*25.223*25.223*25.223
01/30/2012 17:30:00*25.223*25.223*25.223*25.223
01/30/2012 17:35:00*25.223*25.223*25.223*25.223
01/30/2012 17:40:00*25.223*25.223*25.223*25.223
01/30/2012 17:45:00*25.223*25.223*25.223*25.223
01/30/2012 17:50:00*25.223*25.223*25.223*25.223
01/30/2012 17:55:00*25.223*25.223*25.223*25.223
01/30/2012 18:00:00*25.223*25.223*25.223*25.223
01/30/2012 18:05:00*25.223*25.223*25.223*25.223
01/30/2012 18:10:00*25.223*25.223*25.223*25.223
01/30/2012 18:15:00*25.223*25.223*25.223*25.223
01/30/2012 18:20:00*25.223*25.223*25.223*25.223
01/30/2012 18:25:00*25.223*25.223*25.223*25.223
01/30/2012 18:30:00*25.223*25.223*25.238*25.223
01/30/2012 18:35:00*25.223*25.223*25.223*25.223
01/30/2012 18:40:00*25.223*25.223*25.223*25.223
01/30/2012 18:45:00*25.223*25.223*25.223*25.223
01/30/2012 18:50:00*25.223*25.223*25.223*25.223
01/30/2012 18:55:00*25.223*25.223*25.223*25.223
01/30/2012 19:00:00*25.223*25.223*25.223*25.223
01/30/2012 19:05:00*25.223*25.223*25.223*25.223
01/30/2012 19:10:00*25.223*25.223*25.223*25.223
01/30/2012 19:15:00*25.223*25.223*25.223*25.223
01/30/2012 19:20:00*25.223*25.223*25.223*25.223
01/30/2012 19:25:00*25.223*25.223*25.223*25.223
01/30/2012 19:30:00*25.223*25.223*25.223*25.223
01/30/2012 19:35:00*25.223*25.223*25.223*25.223
01/30/2012 19:40:00*25.223*25.223*25.223*25.223
01/30/2012 19:45:00*25.223*25.223*25.223*25.223
01/30/2012 19:50:00*25.223*25.223*25.223*25.223
01/30/2012 19:55:00*25.223*25.223*25.223*25.223
01/30/2012 20:00:00*25.223*25.223*25.223*25.223
01/30/2012 20:05:00*25.223*25.223*25.223*25.223
01/30/2012 20:10:00*25.223*25.223*25.223*25.223
01/30/2012 20:15:00*25.223*25.223*25.223*25.223
01/30/2012 20:20:00*25.223*25.223*25.223*25.223
01/30/2012 20:25:00*25.223*25.223*25.223*25.223
01/30/2012 20:30:00*25.223*25.223*25.223*25.223
01/30/2012 20:35:00*25.223*25.223*25.223*25.223
01/30/2012 20:40:00*25.223*25.223*25.223*25.223
01/30/2012 20:45:00*25.223*25.223*25.223*25.223
01/30/2012 20:50:00*25.223*25.223*25.223*25.223
01/30/2012 20:55:00*25.223*25.223*25.223*25.223
01/30/2012 21:00:00*25.223*25.223*25.223*25.223
01/30/2012 21:05:00*25.223*25.223*25.223*25.223
01/30/2012 21:10:00*25.223*25.223*25.223*25.223
01/30/2012 21:15:00*25.223*25.223*25.223*25.223
01/30/2012 21:20:00*25.223*25.223*25.223*25.223
01/30/2012 21:25:00*25.223*25.223*25.223*25.223
01/30/2012 21:30:00*25.223*25.223*25.223*25.223
01/30/2012 21:35:00*25.223*25.223*25.223*25.223
01/30/2012 21:40:00*25.223*25.223*25.223*25.223
01/30/2012 21:45:00*25.223*25.223*25.223*25.223
01/30/2012 21:50:00*25.223*25.223*25.223*25.223
01/30/2012 21:55:00*25.223*25.223*25.223*25.223
01/30/2012 22:00:00*25.223*25.223*25.223*25.223
01/30/2012 22:05:00*25.223*25.223*25.223*25.223
01/30/2012 22:10:00*25.223*25.223*25.223*25.223
01/30/2012 22:15:00*25.223*25.223*25.223*25.223
01/30/2012 22:20:00*25.223*25.223*25.223*25.223
01/30/2012 22:25:00*25.223*25.223*25.223*25.223
01/30/2012 22:30:00*25.223*25.223*25.223*25.223
01/30/2012 22:35:00*25.223*25.223*25.223*25.223
01/30/2012 22:40:00*25.223*25.223*25.223*25.223
01/30/2012 22:45:00*25.223*25.223*25.223*25.223
01/30/2012 22:50:00*25.223*25.223*25.223*25.223
01/30/2012 22:55:00*25.223*25.223*25.223*25.223
01/30/2012 23:00:00*25.223*25.223*25.223*25.223
01/30/2012 23:05:00*25.223*25.223*25.223*25.223
01/30/2012 23:10:00*25.223*25.223*25.223*25.223
01/30/2012 23:15:00*25.223*25.223*25.223*25.223
01/30/2012 23:20:00*25.223*25.223*25.223*25.223
01/30/2012 23:25:00*25.223*25.223*25.223*25.223
01/30/2012 23:30:00*25.223*25.223*25.223*25.223
01/30/2012 23:35:00*25.223*25.223*25.223*25.223
01/30/2012 23:40:00*25.223*25.223*25.223*25.223
01/30/2012 23:45:00*25.223*25.223*25.223*25.223
01/30/2012 23:50:00*25.223*25.223*25.223*25.223
01/30/2012 23:55:00*25.223*25.223*25.223*25.223
01/31/2012 00:00:00*25.223*25.223*25.223*25.223
01/31/2012 00:05:00*25.223*25.223*25.223*25.223
01/31/2012 00:10:00*25.223*25.223*25.223*25.223
01/31/2012 00:15:00*25.223*25.223*25.223*25.223
01/31/2012 00:20:00*25.223*25.223*25.223*25.223
01/31/2012 00:25:00*25.223*25.223*25.223*25.223
01/31/2012 00:30:00*25.223*25.223*25.223*25.223
01/31/2012 00:35:00*25.223*25.223*25.223*25.223
01/31/2012 00:40:00*25.223*25.223*25.223*25.223
01/31/2012 00:45:00*25.223*25.223*25.223*25.223
01/31/2012 00:50:00*25.223*25.223*25.223*25.223
01/31/2012 00:55:00*25.223*25.223*25.223*25.223
01/31/2012 01:00:00*25.223*25.223*25.223*25.223
01/31/2012 01:05:00*25.223*25.223*25.223*25.223
01/31/2012 01:10:00*25.223*25.223*25.223*25.223
01/31/2012 01:15:00*25.223*25.223*25.223*25.223
01/31/2012 01:20:00*25.223*25.223*25.223*25.223
01/31/2012 01:25:00*25.223*25.224*25.224*25.223
01/31/2012 01:30:00*25.224*25.224*25.224*25.224
01/31/2012 01:35:00*25.224*25.224*25.224*25.224
01/31/2012 01:40:00*25.224*25.224*25.224*25.224
01/31/2012 01:45:00*25.224*25.224*25.224*25.224
01/31/2012 01:50:00*25.224*25.224*25.224*25.224
01/31/2012 01:55:00*25.224*25.233*25.233*25.224
01/31/2012 02:00:00*25.233*25.233*25.233*25.233
01/31/2012 02:05:00*25.233*25.233*25.233*25.233
01/31/2012 02:10:00*25.233*25.233*25.233*25.233
01/31/2012 02:15:00*25.233*25.233*25.233*25.233
01/31/2012 02:20:00*25.233*25.233*25.233*25.233
01/31/2012 02:25:00*25.233*25.233*25.233*25.233
01/31/2012 02:30:00*25.233*25.231*25.233*25.224
01/31/2012 02:35:00*25.231*25.232*25.233*25.224
01/31/2012 02:40:00*25.232*25.232*25.2338*25.232
01/31/2012 02:45:00*25.232*25.226*25.2338*25.226
01/31/2012 02:50:00*25.226*25.188*25.2263*25.175
01/31/2012 02:55:00*25.188*25.188*25.1947*25.187
01/31/2012 03:00:00*25.188*25.218*25.219*25.188
01/31/2012 03:05:00*25.218*25.2168*25.224*25.2168
01/31/2012 03:10:00*25.2168*25.2187*25.219*25.213
01/31/2012 03:15:00*25.2187*25.192*25.2187*25.191
01/31/2012 03:20:00*25.192*25.189*25.192*25.188
01/31/2012 03:25:00*25.189*25.1925*25.1925*25.189
01/31/2012 03:30:00*25.1925*25.181*25.1925*25.173
01/31/2012 03:35:00*25.181*25.172*25.183*25.167
01/31/2012 03:40:00*25.172*25.167*25.181*25.1642
01/31/2012 03:45:00*25.167*25.169*25.169*25.166
01/31/2012 03:50:00*25.169*25.177*25.178*25.168
01/31/2012 03:55:00*25.177*25.175*25.182*25.175
01/31/2012 04:00:00*25.175*25.173*25.175*25.165
01/31/2012 04:05:00*25.173*25.166*25.173*25.166
01/31/2012 04:10:00*25.166*25.165*25.166*25.1607
01/31/2012 04:15:00*25.165*25.147*25.165*25.138
01/31/2012 04:20:00*25.147*25.159*25.165*25.147
01/31/2012 04:25:00*25.159*25.1412*25.159*25.1389
01/31/2012 04:30:00*25.1412*25.156*25.156*25.1412
01/31/2012 04:35:00*25.156*25.167*25.1675*25.156
01/31/2012 04:40:00*25.167*25.166*25.168*25.163
01/31/2012 04:45:00*25.166*25.151*25.166*25.151
01/31/2012 04:50:00*25.151*25.153*25.153*25.151
01/31/2012 04:55:00*25.153*25.153*25.153*25.153
01/31/2012 05:00:00*25.153*25.154*25.154*25.153
01/31/2012 05:05:00*25.154*25.1575*25.174*25.153
01/31/2012 05:10:00*25.1575*25.164*25.164*25.157
01/31/2012 05:15:00*25.164*25.165*25.166*25.16
01/31/2012 05:20:00*25.165*25.179*25.1902*25.1586
01/31/2012 05:25:00*25.179*25.172*25.179*25.172
01/31/2012 05:30:00*25.172*25.172*25.172*25.172
01/31/2012 05:35:00*25.172*25.176*25.176*25.172
01/31/2012 05:40:00*25.176*25.17*25.181*25.17
01/31/2012 05:45:00*25.17*25.171*25.176*25.17
01/31/2012 05:50:00*25.171*25.171*25.171*25.171
01/31/2012 05:55:00*25.171*25.15*25.171*25.149
01/31/2012 06:00:00*25.15*25.134*25.15*25.128
01/31/2012 06:05:00*25.134*25.134*25.1376*25.131
01/31/2012 06:10:00*25.134*25.143*25.148*25.134
01/31/2012 06:15:00*25.143*25.146*25.148*25.143
01/31/2012 06:20:00*25.146*25.146*25.147*25.14
01/31/2012 06:25:00*25.146*25.146*25.15*25.1436
01/31/2012 06:30:00*25.146*25.1486*25.1486*25.143
01/31/2012 06:35:00*25.1486*25.144*25.1486*25.144
01/31/2012 06:40:00*25.144*25.1345*25.1446*25.133
01/31/2012 06:45:00*25.1345*25.1352*25.1352*25.134
01/31/2012 06:50:00*25.1352*25.1435*25.1435*25.134
01/31/2012 06:55:00*25.1435*25.1435*25.1435*25.139
01/31/2012 07:00:00*25.1435*25.138*25.1435*25.138
01/31/2012 07:05:00*25.138*25.1435*25.1435*25.138
01/31/2012 07:10:00*25.1435*25.1435*25.1435*25.1435
01/31/2012 07:15:00*25.1435*25.147*25.147*25.143
01/31/2012 07:20:00*25.147*25.1455*25.147*25.143
01/31/2012 07:25:00*25.1455*25.146*25.146*25.143
01/31/2012 07:30:00*25.146*25.1556*25.163*25.146
01/31/2012 07:35:00*25.1556*25.162*25.1635*25.1515
01/31/2012 07:40:00*25.162*25.15*25.162*25.1486
01/31/2012 07:45:00*25.15*25.15*25.15*25.15
01/31/2012 07:50:00*25.15*25.15*25.15*25.15
01/31/2012 07:55:00*25.15*25.15*25.15*25.15
01/31/2012 08:00:00*25.15*25.1705*25.1725*25.148
01/31/2012 08:05:00*25.1705*25.1695*25.188*25.168
01/31/2012 08:10:00*25.1695*25.18*25.181*25.1695
01/31/2012 08:15:00*25.18*25.181*25.181*25.1746
01/31/2012 08:20:00*25.181*25.183*25.1835*25.181
01/31/2012 08:25:00*25.183*25.1736*25.183*25.1736
01/31/2012 08:30:00*25.1736*25.1781*25.1781*25.168
01/31/2012 08:35:00*25.1781*25.18*25.182*25.1781
01/31/2012 08:40:00*25.18*25.1656*25.18*25.1646
01/31/2012 08:45:00*25.1656*25.176*25.176*25.1656
01/31/2012 08:50:00*25.176*25.174*25.176*25.162
01/31/2012 08:55:00*25.174*25.177*25.1825*25.174
01/31/2012 09:00:00*25.177*25.1746*25.177*25.1721
01/31/2012 09:05:00*25.1746*25.1731*25.175*25.173
01/31/2012 09:10:00*25.1731*25.173*25.175*25.173
01/31/2012 09:15:00*25.173*25.1796*25.1796*25.162
01/31/2012 09:20:00*25.1796*25.174*25.1796*25.1706
01/31/2012 09:25:00*25.174*25.172*25.178*25.1696
01/31/2012 09:30:00*25.172*25.172*25.176*25.163
01/31/2012 09:35:00*25.172*25.171*25.174*25.1701
01/31/2012 09:40:00*25.171*25.17*25.1715*25.1681
01/31/2012 09:45:00*25.17*25.1681*25.17*25.167
01/31/2012 09:50:00*25.1681*25.1741*25.183*25.168
01/31/2012 09:55:00*25.1741*25.173*25.177*25.173
01/31/2012 10:00:00*25.173*25.172*25.175*25.172
01/31/2012 10:05:00*25.172*25.168*25.172*25.1591
01/31/2012 10:10:00*25.168*25.166*25.171*25.166
01/31/2012 10:15:00*25.166*25.164*25.1685*25.164
01/31/2012 10:20:00*25.164*25.1705*25.1705*25.164
01/31/2012 10:25:00*25.1705*25.1801*25.1966*25.1705
01/31/2012 10:30:00*25.1801*25.195*25.2005*25.1801
01/31/2012 10:35:00*25.195*25.1936*25.1971*25.1896
01/31/2012 10:40:00*25.1936*25.193*25.1961*25.193
01/31/2012 10:45:00*25.193*25.178*25.2005*25.178
01/31/2012 10:50:00*25.178*25.178*25.1975*25.173
01/31/2012 10:55:00*25.178*25.2265*25.229*25.1756
01/31/2012 11:00:00*25.2265*25.2365*25.239*25.226
01/31/2012 11:05:00*25.2365*25.2835*25.306*25.2365
01/31/2012 11:10:00*25.2835*25.328*25.3655*25.2752
01/31/2012 11:15:00*25.328*25.3*25.3906*25.293
01/31/2012 11:20:00*25.3*25.3074*25.3116*25.286
01/31/2012 11:25:00*25.3074*25.314*25.314*25.297
01/31/2012 11:30:00*25.314*25.293*25.314*25.289
01/31/2012 11:35:00*25.293*25.3072*25.3072*25.293
01/31/2012 11:40:00*25.3072*25.3072*25.3082*25.3062
01/31/2012 11:45:00*25.3072*25.3037*25.311*25.3012
01/31/2012 11:50:00*25.3037*25.3067*25.3067*25.3037
01/31/2012 11:55:00*25.3067*25.3162*25.3182*25.3033
01/31/2012 12:00:00*25.3162*25.3337*25.3337*25.298
01/31/2012 12:05:00*25.3337*25.3176*25.3337*25.3107
01/31/2012 12:10:00*25.3176*25.3069*25.3261*25.3069
01/31/2012 12:15:00*25.3069*25.3137*25.3137*25.3063
01/31/2012 12:20:00*25.3137*25.302*25.3312*25.295
01/31/2012 12:25:00*25.302*25.302*25.302*25.295
01/31/2012 12:30:00*25.302*25.3067*25.3067*25.2962
01/31/2012 12:35:00*25.3067*25.304*25.308*25.3
01/31/2012 12:40:00*25.304*25.314*25.314*25.304
01/31/2012 12:45:00*25.314*25.309*25.314*25.309
01/31/2012 12:50:00*25.309*25.316*25.3206*25.309
01/31/2012 12:55:00*25.316*25.3178*25.3178*25.314
01/31/2012 13:00:00*25.3178*25.317*25.3178*25.307
01/31/2012 13:05:00*25.317*25.3106*25.317*25.294
01/31/2012 13:10:00*25.3106*25.3106*25.3106*25.291
01/31/2012 13:15:00*25.3106*25.299*25.3106*25.299
01/31/2012 13:20:00*25.299*25.293*25.3106*25.293
01/31/2012 13:25:00*25.293*25.293*25.293*25.293
01/31/2012 13:30:00*25.293*25.279*25.293*25.266
01/31/2012 13:35:00*25.279*25.3006*25.3036*25.279
01/31/2012 13:40:00*25.3006*25.289*25.3036*25.288
01/31/2012 13:45:00*25.289*25.3005*25.3005*25.288
01/31/2012 13:50:00*25.3005*25.288*25.3005*25.288
01/31/2012 13:55:00*25.288*25.3005*25.3035*25.288
01/31/2012 14:00:00*25.3005*25.291*25.3005*25.289
01/31/2012 14:05:00*25.291*25.3055*25.3095*25.291
01/31/2012 14:10:00*25.3055*25.292*25.3055*25.285
01/31/2012 14:15:00*25.292*25.3025*25.3055*25.288
01/31/2012 14:20:00*25.3025*25.282*25.3025*25.282
01/31/2012 14:25:00*25.282*25.284*25.3055*25.272
01/31/2012 14:30:00*25.284*25.284*25.3005*25.284
01/31/2012 14:35:00*25.284*25.3005*25.3005*25.284
01/31/2012 14:40:00*25.3005*25.3005*25.3005*25.3005
01/31/2012 14:45:00*25.3005*25.3005*25.3005*25.3005
01/31/2012 14:50:00*25.3005*25.3005*25.3005*25.3005
01/31/2012 14:55:00*25.3005*25.3005*25.3005*25.3005
01/31/2012 15:00:00*25.3005*25.2905*25.3005*25.2754
01/31/2012 15:05:00*25.2905*25.279*25.2905*25.279
01/31/2012 15:10:00*25.279*25.284*25.284*25.279
01/31/2012 15:15:00*25.284*25.284*25.284*25.284
01/31/2012 15:20:00*25.284*25.284*25.284*25.284
01/31/2012 15:25:00*25.284*25.284*25.284*25.284
01/31/2012 15:30:00*25.284*25.286*25.286*25.284
01/31/2012 15:35:00*25.286*25.296*25.3005*25.286
01/31/2012 15:40:00*25.296*25.296*25.296*25.296
01/31/2012 15:45:00*25.296*25.296*25.296*25.296
01/31/2012 15:50:00*25.296*25.3005*25.3055*25.296
01/31/2012 15:55:00*25.3005*25.3005*25.3005*25.3005
01/31/2012 16:00:00*25.3005*25.3005*25.3005*25.3005
01/31/2012 16:05:00*25.3005*25.309*25.309*25.3005
01/31/2012 16:10:00*25.309*25.304*25.309*25.304
01/31/2012 16:15:00*25.304*25.304*25.306*25.304
01/31/2012 16:20:00*25.304*25.296*25.3055*25.296
01/31/2012 16:25:00*25.296*25.296*25.296*25.296
01/31/2012 16:30:00*25.296*25.296*25.296*25.296
01/31/2012 16:35:00*25.296*25.296*25.3055*25.296
01/31/2012 16:40:00*25.296*25.296*25.296*25.296
01/31/2012 16:45:00*25.296*25.296*25.296*25.296
01/31/2012 16:50:00*25.296*25.296*25.3113*25.296
01/31/2012 16:55:00*25.296*25.296*25.296*25.296
01/31/2012 17:00:00*25.296*25.296*25.296*25.296
