03/02/2008 14:05:00*25.119*25.119*25.119*25.119
03/02/2008 14:10:00*25.112*25.111*25.119*25.111
03/02/2008 14:15:00*25.108*25.101*25.111*25.101
03/02/2008 14:20:00*25.09*25.095*25.101*25.09
03/02/2008 14:25:00*25.091*25.089*25.095*25.089
03/02/2008 14:30:00*25.089*25.089*25.089*25.089
03/02/2008 14:35:00*25.099*25.089*25.099*25.089
03/02/2008 14:40:00*25.089*25.089*25.089*25.089
03/02/2008 14:45:00*25.096*25.106*25.106*25.089
03/02/2008 14:50:00*25.106*25.106*25.106*25.106
03/02/2008 14:55:00*25.106*25.106*25.106*25.106
03/02/2008 15:00:00*25.11*25.109*25.11*25.106
03/02/2008 15:05:00*25.11*25.119*25.125*25.109
03/02/2008 15:10:00*25.117*25.119*25.119*25.117
03/02/2008 15:15:00*25.128*25.122*25.128*25.119
03/02/2008 15:20:00*25.123*25.11*25.123*25.11
03/02/2008 15:25:00*25.124*25.124*25.124*25.11
03/02/2008 15:30:00*25.123*25.121*25.124*25.121
03/02/2008 15:35:00*25.123*25.12*25.126*25.12
03/02/2008 15:40:00*25.124*25.125*25.125*25.12
03/02/2008 15:45:00*25.125*25.124*25.125*25.124
03/02/2008 15:50:00*25.126*25.126*25.126*25.124
03/02/2008 15:55:00*25.121*25.124*25.126*25.121
03/02/2008 16:00:00*25.121*25.123*25.124*25.121
03/02/2008 16:05:00*25.115*25.109*25.123*25.108
03/02/2008 16:10:00*25.108*25.109*25.109*25.108
03/02/2008 16:15:00*25.109*25.104*25.109*25.104
03/02/2008 16:20:00*25.105*25.108*25.108*25.104
03/02/2008 16:25:00*25.108*25.109*25.109*25.106
03/02/2008 16:30:00*25.106*25.108*25.109*25.106
03/02/2008 16:35:00*25.108*25.107*25.11*25.107
03/02/2008 16:40:00*25.107*25.096*25.107*25.096
03/02/2008 16:45:00*25.106*25.05*25.117*25.05
03/02/2008 16:50:00*25.046*25.051*25.051*25.046
03/02/2008 16:55:00*25.051*25.106*25.107*25.051
03/02/2008 17:00:00*25.104*25.108*25.108*25.104
