02/27/2008 17:05:00*25.023*25.03*25.033*25.021
02/27/2008 17:10:00*25.028*25.03*25.033*25.023
02/27/2008 17:15:00*25.022*25.028*25.032*25.022
02/27/2008 17:20:00*25.03*25.032*25.033*25.022
02/27/2008 17:25:00*25.024*25.032*25.033*25.022
02/27/2008 17:30:00*25.023*25.033*25.033*25.023
02/27/2008 17:35:00*25.022*25.025*25.035*25.02
02/27/2008 17:40:00*25.027*25.028*25.03*25.02
02/27/2008 17:45:00*25.021*25.021*25.03*25.02
02/27/2008 17:50:00*25.02*25.028*25.03*25.02
02/27/2008 17:55:00*25.023*25.029*25.032*25.02
02/27/2008 18:00:00*25.027*25.029*25.03*25.021
02/27/2008 18:05:00*25.02*25.027*25.03*25.02
02/27/2008 18:10:00*25.029*25.029*25.031*25.02
02/27/2008 18:15:00*25.023*25.027*25.031*25.02
02/27/2008 18:20:00*25.029*25.027*25.031*25.021
02/27/2008 18:25:00*25.021*25.028*25.031*25.019
02/27/2008 18:30:00*25.027*25.026*25.03*25.019
02/27/2008 18:35:00*25.019*25.029*25.029*25.019
02/27/2008 18:40:00*25.03*25.028*25.031*25.013
02/27/2008 18:45:00*25.03*25.028*25.03*25.019
02/27/2008 18:50:00*25.03*25.028*25.03*25.021
02/27/2008 18:55:00*25.02*25.027*25.03*25.02
02/27/2008 19:00:00*25.026*25.027*25.03*25.018
02/27/2008 19:05:00*25.027*25.027*25.03*25.02
02/27/2008 19:10:00*25.028*25.028*25.028*25.02
02/27/2008 19:15:00*25.023*25.027*25.029*25.019
02/27/2008 19:20:00*25.026*25.026*25.03*25.018
02/27/2008 19:25:00*25.018*25.026*25.027*25.018
02/27/2008 19:30:00*25.027*25.027*25.029*25.018
02/27/2008 19:35:00*25.026*25.027*25.028*25.018
02/27/2008 19:40:00*25.028*25.025*25.029*25.02
02/27/2008 19:45:00*25.019*25.02*25.03*25.019
02/27/2008 19:50:00*25.027*25.027*25.029*25.02
02/27/2008 19:55:00*25.026*25.037*25.039*25.017
02/27/2008 20:00:00*25.036*25.027*25.042*25.018
02/27/2008 20:05:00*25.026*25.026*25.03*25.024
02/27/2008 20:10:00*25.027*25.027*25.029*25.02
02/27/2008 20:15:00*25.027*25.026*25.029*25.018
02/27/2008 20:20:00*25.028*25.026*25.03*25.02
02/27/2008 20:25:00*25.018*25.03*25.033*25.018
02/27/2008 20:30:00*25.029*25.038*25.038*25.029
02/27/2008 20:35:00*25.03*25.031*25.038*25.025
02/27/2008 20:40:00*25.032*25.03*25.034*25.023
02/27/2008 20:45:00*25.031*25.028*25.033*25.025
02/27/2008 20:50:00*25.032*25.032*25.035*25.024
02/27/2008 20:55:00*25.032*25.031*25.034*25.024
02/27/2008 21:00:00*25.032*25.032*25.034*25.026
02/27/2008 21:05:00*25.024*25.031*25.034*25.024
02/27/2008 21:10:00*25.033*25.032*25.033*25.026
02/27/2008 21:15:00*25.033*25.031*25.035*25.028
02/27/2008 21:20:00*25.03*25.031*25.033*25.028
02/27/2008 21:25:00*25.023*25.03*25.033*25.023
02/27/2008 21:30:00*25.029*25.031*25.033*25.025
02/27/2008 21:35:00*25.033*25.031*25.033*25.022
02/27/2008 21:40:00*25.033*25.033*25.035*25.024
02/27/2008 21:45:00*25.027*25.031*25.034*25.024
02/27/2008 21:50:00*25.03*25.031*25.033*25.025
02/27/2008 21:55:00*25.024*25.031*25.034*25.024
02/27/2008 22:00:00*25.03*25.032*25.034*25.027
02/27/2008 22:05:00*25.032*25.032*25.032*25.024
02/27/2008 22:10:00*25.026*25.03*25.034*25.025
02/27/2008 22:15:00*25.026*25.03*25.033*25.023
02/27/2008 22:20:00*25.032*25.032*25.033*25.023
02/27/2008 22:25:00*25.023*25.023*25.033*25.023
02/27/2008 22:30:00*25.029*25.031*25.036*25.023
02/27/2008 22:35:00*25.03*25.032*25.033*25.018
02/27/2008 22:40:00*25.03*25.031*25.035*25.024
02/27/2008 22:45:00*25.025*25.03*25.032*25.024
02/27/2008 22:50:00*25.032*25.032*25.032*25.024
02/27/2008 22:55:00*25.024*25.031*25.036*25.023
02/27/2008 23:00:00*25.033*25.032*25.033*25.0255
02/27/2008 23:05:00*25.018*25.032*25.033*25.018
02/27/2008 23:10:00*25.025*25.032*25.033*25.024
02/27/2008 23:15:00*25.023*25.032*25.033*25.023
02/27/2008 23:20:00*25.033*25.031*25.033*25.023
02/27/2008 23:25:00*25.024*25.032*25.034*25.024
02/27/2008 23:30:00*25.031*25.032*25.032*25.028
02/27/2008 23:35:00*25.027*25.03*25.033*25.024
02/27/2008 23:40:00*25.032*25.032*25.033*25.02
02/27/2008 23:45:00*25.025*25.028*25.034*25.025
02/27/2008 23:50:00*25.024*25.032*25.033*25.024
02/27/2008 23:55:00*25.024*25.031*25.032*25.023
02/28/2008 00:00:00*25.032*25.025*25.036*25.023
02/28/2008 00:05:00*25.024*25.03*25.034*25.023
02/28/2008 00:10:00*25.032*25.031*25.035*25.029
02/28/2008 00:15:00*25.025*25.032*25.033*25.024
02/28/2008 00:20:00*25.03*25.032*25.033*25.026
02/28/2008 00:25:00*25.018*25.031*25.033*25.018
02/28/2008 00:30:00*25.03*25.031*25.031*25.023
02/28/2008 00:35:00*25.023*25.026*25.033*25.0
02/28/2008 00:40:00*25.033*25.03*25.033*25.025
02/28/2008 00:45:00*25.026*25.025*25.033*25.025
02/28/2008 00:50:00*25.025*25.032*25.034*25.025
02/28/2008 00:55:00*25.026*25.031*25.034*25.024
02/28/2008 01:00:00*25.03*25.032*25.035*25.022
02/28/2008 01:05:00*25.025*25.025*25.034*25.025
02/28/2008 01:10:00*25.034*25.032*25.034*25.024
02/28/2008 01:15:00*25.032*25.031*25.036*25.025
02/28/2008 01:20:00*25.032*25.031*25.036*25.0
02/28/2008 01:25:00*25.023*25.032*25.032*25.023
02/28/2008 01:30:00*25.03*25.031*25.033*25.0275
02/28/2008 01:35:00*25.026*25.032*25.034*25.026
02/28/2008 01:40:00*25.031*25.031*25.034*25.025
02/28/2008 01:45:00*25.025*25.03*25.036*25.024
02/28/2008 01:50:00*25.032*25.03*25.035*25.025
02/28/2008 01:55:00*25.018*25.03*25.034*25.018
02/28/2008 02:00:00*25.032*25.023*25.032*24.995
02/28/2008 02:05:00*25.023*25.03*25.032*25.021
02/28/2008 02:10:00*25.028*25.03*25.032*25.0
02/28/2008 02:15:00*25.022*25.032*25.033*25.022
02/28/2008 02:20:00*25.031*25.04*25.042*25.005
02/28/2008 02:25:00*25.032*25.037*25.041*25.028
02/28/2008 02:30:00*25.039*25.037*25.04*25.032
02/28/2008 02:35:00*25.031*25.038*25.046*25.028
02/28/2008 02:40:00*25.037*25.041*25.046*25.028
02/28/2008 02:45:00*25.035*25.043*25.048*25.029
02/28/2008 02:50:00*25.041*25.046*25.047*25.036
02/28/2008 02:55:00*25.047*25.044*25.048*25.037
02/28/2008 03:00:00*25.045*25.052*25.054*25.02
02/28/2008 03:05:00*25.044*25.045*25.058*25.044
02/28/2008 03:10:00*25.052*25.073*25.079*25.045
02/28/2008 03:15:00*25.075*25.066*25.076*25.055
02/28/2008 03:20:00*25.065*25.063*25.066*25.053
02/28/2008 03:25:00*25.06*25.055*25.068*25.046
02/28/2008 03:30:00*25.055*25.064*25.067*25.02
02/28/2008 03:35:00*25.055*25.07*25.072*25.028
02/28/2008 03:40:00*25.07*25.088*25.097*25.056
02/28/2008 03:45:00*25.082*25.085*25.107*25.059
02/28/2008 03:50:00*25.086*25.102*25.106*25.068
02/28/2008 03:55:00*25.101*25.09*25.104*25.058
02/28/2008 04:00:00*25.084*25.087*25.095*25.084
02/28/2008 04:05:00*25.086*25.082*25.095*25.074
02/28/2008 04:10:00*25.083*25.093*25.094*25.076
02/28/2008 04:15:00*25.086*25.092*25.094*25.086
02/28/2008 04:20:00*25.09*25.098*25.098*25.087
02/28/2008 04:25:00*25.093*25.095*25.101*25.086
02/28/2008 04:30:00*25.093*25.083*25.098*25.074
02/28/2008 04:35:00*25.084*25.089*25.094*25.081
02/28/2008 04:40:00*25.088*25.094*25.096*25.073
02/28/2008 04:45:00*25.09*25.099*25.101*25.078
02/28/2008 04:50:00*25.101*25.087*25.101*25.078
02/28/2008 04:55:00*25.09*25.094*25.097*25.08
02/28/2008 05:00:00*25.093*25.098*25.098*25.084
02/28/2008 05:05:00*25.088*25.094*25.098*25.084
02/28/2008 05:10:00*25.092*25.093*25.095*25.087
02/28/2008 05:15:00*25.091*25.101*25.104*25.082
02/28/2008 05:20:00*25.092*25.099*25.114*25.078
02/28/2008 05:25:00*25.099*25.119*25.122*25.085
02/28/2008 05:30:00*25.107*25.108*25.119*25.0955
02/28/2008 05:35:00*25.097*25.109*25.116*25.097
02/28/2008 05:40:00*25.107*25.115*25.137*25.1
02/28/2008 05:45:00*25.127*25.148*25.15*25.09
02/28/2008 05:50:00*25.149*25.162*25.168*25.125
02/28/2008 05:55:00*25.162*25.146*25.165*25.098
02/28/2008 06:00:00*25.151*25.15*25.156*25.138
02/28/2008 06:05:00*25.149*25.155*25.157*25.138
02/28/2008 06:10:00*25.154*25.151*25.158*25.142
02/28/2008 06:15:00*25.152*25.124*25.155*25.097
02/28/2008 06:20:00*25.122*25.142*25.146*25.116
02/28/2008 06:25:00*25.133*25.149*25.151*25.115
02/28/2008 06:30:00*25.149*25.155*25.158*25.125
02/28/2008 06:35:00*25.146*25.138*25.157*25.115
02/28/2008 06:40:00*25.146*25.173*25.187*25.128
02/28/2008 06:45:00*25.173*25.192*25.328*25.163
02/28/2008 06:50:00*25.2*25.184*25.204*25.145
02/28/2008 06:55:00*25.172*25.184*25.189*25.17
02/28/2008 07:00:00*25.174*25.167*25.185*25.167
02/28/2008 07:05:00*25.166*25.18*25.182*25.165
02/28/2008 07:10:00*25.18*25.174*25.188*25.167
02/28/2008 07:15:00*25.175*25.182*25.193*25.17
02/28/2008 07:20:00*25.182*25.188*25.192*25.155
02/28/2008 07:25:00*25.19*25.174*25.19*25.174
02/28/2008 07:30:00*25.181*25.183*25.185*25.174
02/28/2008 07:35:00*25.182*25.183*25.183*25.182
02/28/2008 07:40:00*25.187*25.189*25.212*25.155
02/28/2008 07:45:00*25.177*25.115*25.191*25.115
02/28/2008 07:50:00*25.14*25.136*25.149*25.1
02/28/2008 07:55:00*25.13*25.126*25.137*25.118
02/28/2008 08:00:00*25.125*25.125*25.133*25.116
02/28/2008 08:05:00*25.119*25.148*25.156*25.115
02/28/2008 08:10:00*25.147*25.149*25.152*25.14
02/28/2008 08:15:00*25.147*25.148*25.151*25.141
02/28/2008 08:20:00*25.147*25.151*25.153*25.141
02/28/2008 08:25:00*25.15*25.148*25.153*25.144
02/28/2008 08:30:00*25.15*25.15*25.157*25.143
02/28/2008 08:35:00*25.1465*25.154*25.168*25.145
02/28/2008 08:40:00*25.154*25.096*25.163*25.096
02/28/2008 08:45:00*25.106*25.096*25.115*25.065
02/28/2008 08:50:00*25.097*25.1175*25.164*25.068
02/28/2008 08:55:00*25.11*25.12*25.144*25.1075
02/28/2008 09:00:00*25.12*25.138*25.154*25.09
02/28/2008 09:05:00*25.132*25.148*25.16*25.116
02/28/2008 09:10:00*25.148*25.143*25.151*25.126
02/28/2008 09:15:00*25.145*25.142*25.151*25.1325
02/28/2008 09:20:00*25.133*25.145*25.147*25.13
02/28/2008 09:25:00*25.133*25.146*25.152*25.133
02/28/2008 09:30:00*25.149*25.13*25.151*25.088
02/28/2008 09:35:00*25.13*25.125*25.133*25.09
02/28/2008 09:40:00*25.11*25.105*25.128*25.097
02/28/2008 09:45:00*25.112*25.12*25.126*25.083
02/28/2008 09:50:00*25.123*25.115*25.126*25.113
02/28/2008 09:55:00*25.12*25.179*25.179*25.093
02/28/2008 10:00:00*25.13*25.165*25.179*25.11
02/28/2008 10:05:00*25.13*25.128*25.165*25.128
02/28/2008 10:10:00*25.131*25.14*25.141*25.098
02/28/2008 10:15:00*25.139*25.137*25.141*25.137
02/28/2008 10:20:00*25.139*25.137*25.14*25.135
02/28/2008 10:25:00*25.137*25.166*25.17*25.134
02/28/2008 10:30:00*25.162*25.178*25.182*25.156
02/28/2008 10:35:00*25.178*25.165*25.18*25.158
02/28/2008 10:40:00*25.164*25.162*25.167*25.15
02/28/2008 10:45:00*25.165*25.181*25.184*25.158
02/28/2008 10:50:00*25.18*25.177*25.193*25.153
02/28/2008 10:55:00*25.178*25.187*25.187*25.17
02/28/2008 11:00:00*25.187*25.134*25.189*25.123
02/28/2008 11:05:00*25.143*25.145*25.148*25.126
02/28/2008 11:10:00*25.145*25.143*25.149*25.132
02/28/2008 11:15:00*25.143*25.137*25.146*25.1285
02/28/2008 11:20:00*25.14*25.14*25.154*25.131
02/28/2008 11:25:00*25.148*25.172*25.172*25.14
02/28/2008 11:30:00*25.165*25.166*25.172*25.16
02/28/2008 11:35:00*25.167*25.162*25.169*25.128
02/28/2008 11:40:00*25.16*25.163*25.165*25.153
02/28/2008 11:45:00*25.163*25.17*25.171*25.155
02/28/2008 11:50:00*25.167*25.16*25.172*25.153
02/28/2008 11:55:00*25.161*25.161*25.164*25.154
02/28/2008 12:00:00*25.161*25.16*25.166*25.152
02/28/2008 12:05:00*25.165*25.162*25.165*25.154
02/28/2008 12:10:00*25.162*25.172*25.175*25.14
02/28/2008 12:15:00*25.175*25.175*25.189*25.172
02/28/2008 12:20:00*25.177*25.175*25.179*25.166
02/28/2008 12:25:00*25.174*25.179*25.179*25.171
02/28/2008 12:30:00*25.181*25.174*25.183*25.167
02/28/2008 12:35:00*25.176*25.175*25.177*25.173
02/28/2008 12:40:00*25.173*25.179*25.179*25.173
02/28/2008 12:45:00*25.176*25.168*25.179*25.13
02/28/2008 12:50:00*25.168*25.168*25.171*25.164
02/28/2008 12:55:00*25.161*25.159*25.171*25.125
02/28/2008 13:00:00*25.157*25.158*25.162*25.156
02/28/2008 13:05:00*25.158*25.16*25.162*25.15
02/28/2008 13:10:00*25.16*25.157*25.163*25.156
02/28/2008 13:15:00*25.159*25.161*25.164*25.15
02/28/2008 13:20:00*25.159*25.147*25.162*25.142
02/28/2008 13:25:00*25.141*25.148*25.15*25.141
02/28/2008 13:30:00*25.149*25.16*25.16*25.148
02/28/2008 13:35:00*25.16*25.158*25.162*25.149
02/28/2008 13:40:00*25.157*25.156*25.162*25.155
02/28/2008 13:45:00*25.149*25.159*25.16*25.149
02/28/2008 13:50:00*25.158*25.161*25.161*25.15
02/28/2008 13:55:00*25.159*25.158*25.161*25.144
02/28/2008 14:00:00*25.16*25.161*25.161*25.15
02/28/2008 14:05:00*25.158*25.159*25.161*25.151
02/28/2008 14:10:00*25.159*25.159*25.161*25.157
02/28/2008 14:15:00*25.152*25.161*25.164*25.152
02/28/2008 14:20:00*25.158*25.159*25.163*25.152
02/28/2008 14:25:00*25.156*25.158*25.162*25.148
02/28/2008 14:30:00*25.158*25.157*25.162*25.151
02/28/2008 14:35:00*25.158*25.158*25.163*25.152
02/28/2008 14:40:00*25.158*25.159*25.161*25.151
02/28/2008 14:45:00*25.152*25.158*25.161*25.152
02/28/2008 14:50:00*25.158*25.157*25.164*25.154
02/28/2008 14:55:00*25.158*25.158*25.161*25.156
02/28/2008 15:00:00*25.16*25.16*25.163*25.157
02/28/2008 15:05:00*25.162*25.16*25.164*25.153
02/28/2008 15:10:00*25.162*25.16*25.163*25.15
02/28/2008 15:15:00*25.157*25.159*25.161*25.15
02/28/2008 15:20:00*25.159*25.158*25.163*25.155
02/28/2008 15:25:00*25.151*25.159*25.163*25.151
02/28/2008 15:30:00*25.157*25.158*25.162*25.157
02/28/2008 15:35:00*25.16*25.16*25.162*25.15
02/28/2008 15:40:00*25.15*25.158*25.16*25.15
02/28/2008 15:45:00*25.158*25.16*25.162*25.158
02/28/2008 15:50:00*25.159*25.107*25.16*25.107
02/28/2008 15:55:00*25.125*25.127*25.139*25.107
02/28/2008 16:00:00*25.125*25.124*25.13*25.122
02/28/2008 16:05:00*25.125*25.125*25.13*25.115
02/28/2008 16:10:00*25.127*25.126*25.127*25.116
02/28/2008 16:15:00*25.116*25.124*25.126*25.115
02/28/2008 16:20:00*25.123*25.125*25.128*25.12
02/28/2008 16:25:00*25.115*25.123*25.126*25.114
02/28/2008 16:30:00*25.122*25.125*25.128*25.115
02/28/2008 16:35:00*25.124*25.119*25.129*25.094
02/28/2008 16:40:00*25.118*25.12*25.122*25.109
02/28/2008 16:45:00*25.118*25.119*25.121*25.11
02/28/2008 16:50:00*25.118*25.122*25.125*25.111
02/28/2008 16:55:00*25.115*25.128*25.129*25.114
02/28/2008 17:00:00*25.126*25.124*25.131*25.115
