02/26/2008 17:05:00*25.083*25.088*25.091*25.081
02/26/2008 17:10:00*25.088*25.089*25.09*25.081
02/26/2008 17:15:00*25.082*25.088*25.09*25.08
02/26/2008 17:20:00*25.086*25.089*25.135*25.06
02/26/2008 17:25:00*25.088*25.089*25.095*25.074
02/26/2008 17:30:00*25.087*25.087*25.092*25.08
02/26/2008 17:35:00*25.089*25.086*25.094*25.079
02/26/2008 17:40:00*25.089*25.091*25.092*25.079
02/26/2008 17:45:00*25.092*25.089*25.092*25.079
02/26/2008 17:50:00*25.086*25.087*25.091*25.079
02/26/2008 17:55:00*25.084*25.089*25.092*25.079
02/26/2008 18:00:00*25.087*25.089*25.09*25.08
02/26/2008 18:05:00*25.089*25.088*25.097*25.078
02/26/2008 18:10:00*25.087*25.088*25.094*25.081
02/26/2008 18:15:00*25.088*25.087*25.091*25.079
02/26/2008 18:20:00*25.089*25.089*25.091*25.08
02/26/2008 18:25:00*25.079*25.087*25.091*25.079
02/26/2008 18:30:00*25.089*25.085*25.093*25.079
02/26/2008 18:35:00*25.086*25.085*25.091*25.081
02/26/2008 18:40:00*25.088*25.087*25.09*25.081
02/26/2008 18:45:00*25.081*25.088*25.092*25.08
02/26/2008 18:50:00*25.086*25.088*25.091*25.079
02/26/2008 18:55:00*25.087*25.087*25.092*25.079
02/26/2008 19:00:00*25.088*25.088*25.091*25.074
02/26/2008 19:05:00*25.088*25.087*25.09*25.079
02/26/2008 19:10:00*25.086*25.087*25.091*25.079
02/26/2008 19:15:00*25.079*25.087*25.09*25.079
02/26/2008 19:20:00*25.085*25.086*25.089*25.079
02/26/2008 19:25:00*25.082*25.088*25.092*25.079
02/26/2008 19:30:00*25.086*25.086*25.09*25.081
02/26/2008 19:35:00*25.087*25.087*25.09*25.079
02/26/2008 19:40:00*25.086*25.086*25.09*25.082
02/26/2008 19:45:00*25.086*25.087*25.09*25.08
02/26/2008 19:50:00*25.089*25.087*25.089*25.079
02/26/2008 19:55:00*25.088*25.106*25.109*25.087
02/26/2008 20:00:00*25.105*25.088*25.106*25.08
02/26/2008 20:05:00*25.08*25.086*25.093*25.08
02/26/2008 20:10:00*25.088*25.086*25.089*25.08
02/26/2008 20:15:00*25.079*25.08*25.09*25.079
02/26/2008 20:20:00*25.09*25.087*25.09*25.08
02/26/2008 20:25:00*25.082*25.089*25.089*25.079
02/26/2008 20:30:00*25.087*25.088*25.09*25.079
02/26/2008 20:35:00*25.087*25.086*25.09*25.079
02/26/2008 20:40:00*25.085*25.102*25.103*25.08
02/26/2008 20:45:00*25.096*25.093*25.103*25.093
02/26/2008 20:50:00*25.101*25.102*25.103*25.093
02/26/2008 20:55:00*25.093*25.102*25.104*25.093
02/26/2008 21:00:00*25.1*25.101*25.103*25.094
02/26/2008 21:05:00*25.096*25.1*25.103*25.096
02/26/2008 21:10:00*25.101*25.101*25.104*25.095
02/26/2008 21:15:00*25.094*25.101*25.103*25.093
02/26/2008 21:20:00*25.1*25.1*25.103*25.094
02/26/2008 21:25:00*25.095*25.1*25.103*25.094
02/26/2008 21:30:00*25.102*25.101*25.104*25.099
02/26/2008 21:35:00*25.094*25.099*25.103*25.094
02/26/2008 21:40:00*25.095*25.101*25.103*25.092
02/26/2008 21:45:00*25.095*25.101*25.103*25.092
02/26/2008 21:50:00*25.1*25.1*25.103*25.096
02/26/2008 21:55:00*25.094*25.094*25.105*25.094
02/26/2008 22:00:00*25.104*25.101*25.104*25.094
02/26/2008 22:05:00*25.095*25.101*25.104*25.094
02/26/2008 22:10:00*25.104*25.101*25.104*25.096
02/26/2008 22:15:00*25.103*25.102*25.103*25.095
02/26/2008 22:20:00*25.104*25.102*25.107*25.094
02/26/2008 22:25:00*25.094*25.1*25.104*25.094
02/26/2008 22:30:00*25.102*25.102*25.103*25.094
02/26/2008 22:35:00*25.094*25.101*25.103*25.093
02/26/2008 22:40:00*25.099*25.101*25.104*25.093
02/26/2008 22:45:00*25.095*25.101*25.102*25.093
02/26/2008 22:50:00*25.099*25.102*25.104*25.094
02/26/2008 22:55:00*25.095*25.103*25.103*25.093
02/26/2008 23:00:00*25.1*25.101*25.104*25.0955
02/26/2008 23:05:00*25.095*25.097*25.102*25.095
02/26/2008 23:10:00*25.102*25.102*25.104*25.097
02/26/2008 23:15:00*25.1*25.102*25.104*25.093
02/26/2008 23:20:00*25.101*25.101*25.104*25.094
02/26/2008 23:25:00*25.096*25.101*25.104*25.095
02/26/2008 23:30:00*25.103*25.1*25.103*25.093
02/26/2008 23:35:00*25.102*25.101*25.103*25.094
02/26/2008 23:40:00*25.103*25.106*25.107*25.097
02/26/2008 23:45:00*25.097*25.106*25.108*25.097
02/26/2008 23:50:00*25.108*25.107*25.11*25.104
02/26/2008 23:55:00*25.108*25.106*25.108*25.098
02/27/2008 00:00:00*25.107*25.105*25.109*25.098
02/27/2008 00:05:00*25.104*25.107*25.108*25.098
02/27/2008 00:10:00*25.108*25.087*25.108*25.08
02/27/2008 00:15:00*25.08*25.088*25.089*25.08
02/27/2008 00:20:00*25.088*25.089*25.089*25.086
02/27/2008 00:25:00*25.09*25.08*25.09*25.08
02/27/2008 00:30:00*25.089*25.086*25.089*25.08
02/27/2008 00:35:00*25.081*25.087*25.09*25.055
02/27/2008 00:40:00*25.088*25.088*25.09*25.08
02/27/2008 00:45:00*25.08*25.08*25.088*25.078
02/27/2008 00:50:00*25.088*25.088*25.09*25.079
02/27/2008 00:55:00*25.081*25.087*25.09*25.08
02/27/2008 01:00:00*25.085*25.102*25.102*25.068
02/27/2008 01:05:00*25.095*25.101*25.103*25.094
02/27/2008 01:10:00*25.1*25.102*25.103*25.094
02/27/2008 01:15:00*25.099*25.102*25.103*25.094
02/27/2008 01:20:00*25.1*25.097*25.104*25.09
02/27/2008 01:25:00*25.09*25.1*25.103*25.09
02/27/2008 01:30:00*25.1*25.101*25.104*25.093
02/27/2008 01:35:00*25.1*25.101*25.103*25.091
02/27/2008 01:40:00*25.102*25.1*25.104*25.092
02/27/2008 01:45:00*25.103*25.101*25.104*25.092
02/27/2008 01:50:00*25.099*25.101*25.105*25.092
02/27/2008 01:55:00*25.103*25.102*25.104*25.095
02/27/2008 02:00:00*25.1*25.102*25.104*25.094
02/27/2008 02:05:00*25.091*25.102*25.108*25.091
02/27/2008 02:10:00*25.102*25.1*25.104*25.085
02/27/2008 02:15:00*25.097*25.096*25.101*25.087
02/27/2008 02:20:00*25.096*25.093*25.099*25.085
02/27/2008 02:25:00*25.094*25.094*25.098*25.085
02/27/2008 02:30:00*25.095*25.081*25.097*25.043
02/27/2008 02:35:00*25.082*25.071*25.09*25.071
02/27/2008 02:40:00*25.071*25.079*25.083*25.07
02/27/2008 02:45:00*25.078*25.079*25.093*25.07
02/27/2008 02:50:00*25.077*25.08*25.082*25.068
02/27/2008 02:55:00*25.081*25.079*25.087*25.072
02/27/2008 03:00:00*25.081*25.074*25.081*25.0625
02/27/2008 03:05:00*25.074*25.073*25.08*25.067
02/27/2008 03:10:00*25.075*25.062*25.077*25.032
02/27/2008 03:15:00*25.06*25.058*25.066*25.0455
02/27/2008 03:20:00*25.058*25.054*25.06*25.045
02/27/2008 03:25:00*25.055*25.055*25.06*25.045
02/27/2008 03:30:00*25.055*25.05*25.056*25.042
02/27/2008 03:35:00*25.041*25.054*25.055*25.041
02/27/2008 03:40:00*25.051*25.052*25.057*25.04
02/27/2008 03:45:00*25.052*25.049*25.055*25.042
02/27/2008 03:50:00*25.051*25.054*25.06*25.045
02/27/2008 03:55:00*25.047*25.052*25.059*25.045
02/27/2008 04:00:00*25.052*25.027*25.065*25.017
02/27/2008 04:05:00*25.029*25.034*25.039*25.0185
02/27/2008 04:10:00*25.031*25.032*25.037*25.018
02/27/2008 04:15:00*25.032*25.037*25.042*25.0225
02/27/2008 04:20:00*25.03*25.045*25.047*25.03
02/27/2008 04:25:00*25.035*25.04*25.049*25.033
02/27/2008 04:30:00*25.047*25.043*25.054*25.034
02/27/2008 04:35:00*25.05*25.085*25.088*25.038
02/27/2008 04:40:00*25.083*25.077*25.09*25.069
02/27/2008 04:45:00*25.078*25.08*25.081*25.07
02/27/2008 04:50:00*25.079*25.069*25.083*25.02
02/27/2008 04:55:00*25.067*25.073*25.074*25.06
02/27/2008 05:00:00*25.074*25.073*25.077*25.0645
02/27/2008 05:05:00*25.073*25.068*25.076*25.0645
02/27/2008 05:10:00*25.075*25.075*25.077*25.067
02/27/2008 05:15:00*25.073*25.079*25.083*25.05
02/27/2008 05:20:00*25.074*25.083*25.089*25.072
02/27/2008 05:25:00*25.083*25.067*25.083*25.032
02/27/2008 05:30:00*25.068*25.078*25.079*25.065
02/27/2008 05:35:00*25.078*25.087*25.092*25.049
02/27/2008 05:40:00*25.086*25.085*25.087*25.0655
02/27/2008 05:45:00*25.079*25.085*25.089*25.0775
02/27/2008 05:50:00*25.087*25.085*25.087*25.0725
02/27/2008 05:55:00*25.087*25.075*25.089*25.0675
02/27/2008 06:00:00*25.076*25.081*25.087*25.066
02/27/2008 06:05:00*25.083*25.083*25.085*25.0705
02/27/2008 06:10:00*25.08*25.085*25.088*25.076
02/27/2008 06:15:00*25.085*25.086*25.088*25.077
02/27/2008 06:20:00*25.086*25.082*25.089*25.072
02/27/2008 06:25:00*25.077*25.083*25.086*25.076
02/27/2008 06:30:00*25.084*25.09*25.094*25.06
02/27/2008 06:35:00*25.09*25.088*25.092*25.081
02/27/2008 06:40:00*25.089*25.078*25.09*25.053
02/27/2008 06:45:00*25.077*25.083*25.086*25.076
02/27/2008 06:50:00*25.085*25.079*25.087*25.071
02/27/2008 06:55:00*25.072*25.081*25.083*25.072
02/27/2008 07:00:00*25.08*25.089*25.09*25.059
02/27/2008 07:05:00*25.09*25.094*25.101*25.086
02/27/2008 07:10:00*25.094*25.095*25.098*25.086
02/27/2008 07:15:00*25.089*25.101*25.101*25.068
02/27/2008 07:20:00*25.102*25.102*25.105*25.093
02/27/2008 07:25:00*25.1*25.097*25.106*25.087
02/27/2008 07:30:00*25.099*25.098*25.107*25.0875
02/27/2008 07:35:00*25.099*25.094*25.109*25.094
02/27/2008 07:40:00*25.095*25.097*25.1*25.087
02/27/2008 07:45:00*25.096*25.092*25.098*25.085
02/27/2008 07:50:00*25.095*25.079*25.098*25.05
02/27/2008 07:55:00*25.072*25.057*25.079*25.025
02/27/2008 08:00:00*25.058*25.062*25.064*25.025
02/27/2008 08:05:00*25.06*25.047*25.063*24.998
02/27/2008 08:10:00*25.046*25.051*25.051*25.038
02/27/2008 08:15:00*25.041*25.054*25.056*25.0405
02/27/2008 08:20:00*25.053*25.054*25.055*25.042
02/27/2008 08:25:00*25.046*25.064*25.073*25.046
02/27/2008 08:30:00*25.064*25.068*25.084*25.044
02/27/2008 08:35:00*25.078*25.075*25.08*25.062
02/27/2008 08:40:00*25.075*25.078*25.08*25.07
02/27/2008 08:45:00*25.071*25.076*25.083*25.07
02/27/2008 08:50:00*25.076*25.102*25.11*25.068
02/27/2008 08:55:00*25.109*25.088*25.109*25.055
02/27/2008 09:00:00*25.089*25.072*25.09*25.038
02/27/2008 09:05:00*25.07*25.065*25.072*25.033
02/27/2008 09:10:00*25.065*25.062*25.07*25.04
02/27/2008 09:15:00*25.053*25.066*25.073*25.053
02/27/2008 09:20:00*25.066*25.072*25.073*25.055
02/27/2008 09:25:00*25.072*25.068*25.075*25.055
02/27/2008 09:30:00*25.067*25.045*25.072*25.035
02/27/2008 09:35:00*25.045*25.0365*25.053*25.0365
02/27/2008 09:40:00*25.043*25.047*25.06*25.0365
02/27/2008 09:45:00*25.049*25.047*25.051*25.038
02/27/2008 09:50:00*25.046*25.041*25.047*25.035
02/27/2008 09:55:00*25.041*25.035*25.045*25.0315
02/27/2008 10:00:00*25.042*25.041*25.042*25.031
02/27/2008 10:05:00*25.04*25.039*25.046*25.005
02/27/2008 10:10:00*25.033*25.033*25.041*25.026
02/27/2008 10:15:00*25.035*25.027*25.037*25.017
02/27/2008 10:20:00*25.029*25.029*25.039*25.02
02/27/2008 10:25:00*25.025*25.027*25.038*24.998
02/27/2008 10:30:00*25.027*25.022*25.029*25.015
02/27/2008 10:35:00*25.021*25.022*25.027*25.017
02/27/2008 10:40:00*25.022*25.022*25.027*25.013
02/27/2008 10:45:00*25.017*25.022*25.024*24.988
02/27/2008 10:50:00*25.022*25.024*25.026*25.015
02/27/2008 10:55:00*25.027*25.024*25.032*25.02
02/27/2008 11:00:00*25.027*25.029*25.035*25.02
02/27/2008 11:05:00*25.021*25.017*25.037*25.017
02/27/2008 11:10:00*25.027*25.029*25.03*25.017
02/27/2008 11:15:00*25.027*25.026*25.03*25.016
02/27/2008 11:20:00*25.022*25.03*25.033*25.02
02/27/2008 11:25:00*25.03*25.028*25.036*25.02
02/27/2008 11:30:00*25.027*24.997*25.031*24.964
02/27/2008 11:35:00*24.994*24.998*25.002*24.98
02/27/2008 11:40:00*24.998*25.001*25.003*24.995
02/27/2008 11:45:00*24.999*25.012*25.017*24.98
02/27/2008 11:50:00*25.014*25.011*25.014*25.004
02/27/2008 11:55:00*25.012*25.014*25.016*25.01
02/27/2008 12:00:00*25.014*25.017*25.017*25.009
02/27/2008 12:05:00*25.011*25.0145*25.026*24.99
02/27/2008 12:10:00*25.023*25.012*25.024*24.98
02/27/2008 12:15:00*25.013*25.013*25.013*25.004
02/27/2008 12:20:00*25.011*25.014*25.014*25.01
02/27/2008 12:25:00*25.01*25.017*25.018*25.008
02/27/2008 12:30:00*25.018*25.005*25.019*25.005
02/27/2008 12:35:00*25.01*25.014*25.018*24.98
02/27/2008 12:40:00*25.017*25.025*25.025*24.99
02/27/2008 12:45:00*25.017*25.022*25.025*25.016
02/27/2008 12:50:00*25.024*25.023*25.027*25.014
02/27/2008 12:55:00*25.014*25.024*25.025*25.014
02/27/2008 13:00:00*25.022*25.024*25.026*25.017
02/27/2008 13:05:00*25.02*25.008*25.024*25.008
02/27/2008 13:10:00*25.024*25.013*25.024*25.005
02/27/2008 13:15:00*25.016*25.023*25.024*25.013
02/27/2008 13:20:00*25.023*25.021*25.024*25.013
02/27/2008 13:25:00*25.021*25.021*25.023*25.005
02/27/2008 13:30:00*25.023*25.023*25.024*25.01
02/27/2008 13:35:00*25.021*25.01*25.024*25.003
02/27/2008 13:40:00*25.008*25.022*25.022*25.003
02/27/2008 13:45:00*25.024*25.022*25.025*25.013
02/27/2008 13:50:00*25.022*25.028*25.029*25.01
02/27/2008 13:55:00*25.029*25.029*25.032*25.022
02/27/2008 14:00:00*25.031*25.031*25.031*25.024
02/27/2008 14:05:00*25.03*25.025*25.032*25.017
02/27/2008 14:10:00*25.025*25.026*25.026*25.017
02/27/2008 14:15:00*25.026*25.026*25.027*25.018
02/27/2008 14:20:00*25.026*25.025*25.026*25.023
02/27/2008 14:25:00*25.025*25.024*25.026*25.023
02/27/2008 14:30:00*25.023*25.023*25.029*25.015
02/27/2008 14:35:00*25.021*25.024*25.027*25.018
02/27/2008 14:40:00*25.026*25.024*25.026*25.015
02/27/2008 14:45:00*25.026*25.024*25.026*25.017
02/27/2008 14:50:00*25.027*25.026*25.027*25.023
02/27/2008 14:55:00*25.018*25.027*25.029*25.018
02/27/2008 15:00:00*25.027*25.027*25.028*25.016
02/27/2008 15:05:00*25.024*25.024*25.028*25.022
02/27/2008 15:10:00*25.027*25.025*25.027*25.022
02/27/2008 15:15:00*25.018*25.027*25.027*25.018
02/27/2008 15:20:00*25.022*25.026*25.027*25.022
02/27/2008 15:25:00*25.026*25.026*25.029*25.017
02/27/2008 15:30:00*25.024*25.024*25.027*25.022
02/27/2008 15:35:00*25.025*25.025*25.027*25.017
02/27/2008 15:40:00*25.024*25.025*25.028*25.022
02/27/2008 15:45:00*25.026*25.025*25.027*25.017
02/27/2008 15:50:00*25.025*25.027*25.027*25.019
02/27/2008 15:55:00*25.027*25.026*25.028*25.025
02/27/2008 16:00:00*25.026*25.025*25.027*25.025
02/27/2008 16:05:00*25.026*25.023*25.033*25.02
02/27/2008 16:10:00*25.029*25.031*25.034*25.022
02/27/2008 16:15:00*25.023*25.03*25.032*25.023
02/27/2008 16:20:00*25.031*25.031*25.034*25.023
02/27/2008 16:25:00*25.017*25.03*25.032*25.017
02/27/2008 16:30:00*25.032*25.032*25.033*25.023
02/27/2008 16:35:00*25.023*25.03*25.033*25.021
02/27/2008 16:40:00*25.032*25.031*25.033*25.022
02/27/2008 16:45:00*25.029*25.028*25.033*25.021
02/27/2008 16:50:00*25.027*25.029*25.033*25.021
02/27/2008 16:55:00*25.022*25.028*25.034*25.022
02/27/2008 17:00:00*25.029*25.03*25.032*25.021
