02/25/2008 17:05:00*24.997*25.006*25.007*24.985
02/25/2008 17:10:00*24.99*24.998*25.006*24.99
02/25/2008 17:15:00*24.991*24.998*25.0*24.991
02/25/2008 17:20:00*24.996*24.998*24.999*24.99
02/25/2008 17:25:00*24.994*24.998*25.0*24.993
02/25/2008 17:30:00*24.99*24.991*24.999*24.99
02/25/2008 17:35:00*24.991*24.988*24.998*24.988
02/25/2008 17:40:00*24.998*24.997*25.0*24.988
02/25/2008 17:45:00*24.997*24.997*25.001*24.989
02/25/2008 17:50:00*24.989*24.992*24.998*24.985
02/25/2008 17:55:00*24.986*24.992*24.994*24.985
02/25/2008 18:00:00*24.991*24.992*24.994*24.985
02/25/2008 18:05:00*24.985*24.992*25.0*24.984
02/25/2008 18:10:00*24.986*24.985*24.992*24.985
02/25/2008 18:15:00*24.985*24.992*24.994*24.985
02/25/2008 18:20:00*24.991*24.992*24.994*24.989
02/25/2008 18:25:00*24.986*24.981*24.996*24.974
02/25/2008 18:30:00*24.983*24.982*24.986*24.979
02/25/2008 18:35:00*24.973*24.982*24.985*24.973
02/25/2008 18:40:00*24.984*24.992*24.993*24.975
02/25/2008 18:45:00*24.984*24.977*24.994*24.977
02/25/2008 18:50:00*24.99*24.993*24.995*24.977
02/25/2008 18:55:00*24.988*24.991*24.995*24.985
02/25/2008 19:00:00*24.993*24.993*24.995*24.984
02/25/2008 19:05:00*24.971*24.992*24.995*24.971
02/25/2008 19:10:00*24.994*24.991*24.994*24.984
02/25/2008 19:15:00*24.983*24.992*24.993*24.983
02/25/2008 19:20:00*24.99*24.991*24.994*24.985
02/25/2008 19:25:00*24.986*24.992*24.994*24.983
02/25/2008 19:30:00*24.994*24.992*24.994*24.984
02/25/2008 19:35:00*24.991*24.99*24.994*24.984
02/25/2008 19:40:00*24.992*24.99*24.993*24.984
02/25/2008 19:45:00*24.991*24.991*24.994*24.984
02/25/2008 19:50:00*24.99*24.992*24.995*24.984
02/25/2008 19:55:00*24.984*25.0*25.002*24.984
02/25/2008 20:00:00*25.002*25.0*25.002*24.993
02/25/2008 20:05:00*24.993*25.001*25.003*24.992
02/25/2008 20:10:00*25.0*24.992*25.003*24.985
02/25/2008 20:15:00*24.987*24.986*24.993*24.983
02/25/2008 20:20:00*24.993*24.992*24.993*24.983
02/25/2008 20:25:00*24.986*24.983*24.993*24.983
02/25/2008 20:30:00*24.983*24.991*24.992*24.983
02/25/2008 20:35:00*24.992*24.991*24.993*24.984
02/25/2008 20:40:00*24.987*24.991*24.992*24.983
02/25/2008 20:45:00*24.984*24.991*24.992*24.983
02/25/2008 20:50:00*24.985*24.991*24.992*24.984
02/25/2008 20:55:00*24.985*24.992*24.992*24.981
02/25/2008 21:00:00*24.99*24.991*24.992*24.986
02/25/2008 21:05:00*24.983*24.991*24.992*24.983
02/25/2008 21:10:00*24.985*24.991*24.992*24.985
02/25/2008 21:15:00*24.986*24.984*24.992*24.984
02/25/2008 21:20:00*24.992*24.992*24.992*24.984
02/25/2008 21:25:00*24.991*24.991*24.992*24.984
02/25/2008 21:30:00*24.989*24.991*24.992*24.984
02/25/2008 21:35:00*24.984*24.985*24.992*24.984
02/25/2008 21:40:00*24.992*24.989*24.993*24.983
02/25/2008 21:45:00*24.986*24.991*24.992*24.985
02/25/2008 21:50:00*24.985*24.991*24.992*24.984
02/25/2008 21:55:00*24.986*24.956*24.993*24.956
02/25/2008 22:00:00*24.958*24.99*24.993*24.956
02/25/2008 22:05:00*24.988*24.989*24.991*24.983
02/25/2008 22:10:00*24.991*24.992*24.992*24.985
02/25/2008 22:15:00*24.985*24.992*24.993*24.985
02/25/2008 22:20:00*24.99*24.991*24.992*24.986
02/25/2008 22:25:00*24.986*24.982*24.993*24.982
02/25/2008 22:30:00*24.983*24.99*24.993*24.982
02/25/2008 22:35:00*24.985*24.987*24.992*24.985
02/25/2008 22:40:00*24.984*24.99*24.992*24.984
02/25/2008 22:45:00*24.991*24.992*24.992*24.963
02/25/2008 22:50:00*24.99*24.992*24.993*24.985
02/25/2008 22:55:00*24.993*24.992*24.993*24.985
02/25/2008 23:00:00*24.993*24.992*24.993*24.985
02/25/2008 23:05:00*24.985*24.99*24.993*24.985
02/25/2008 23:10:00*24.992*24.991*24.994*24.984
02/25/2008 23:15:00*24.982*24.991*24.993*24.982
02/25/2008 23:20:00*24.99*24.991*24.993*24.983
02/25/2008 23:25:00*24.983*24.985*24.995*24.983
02/25/2008 23:30:00*24.993*24.991*24.994*24.983
02/25/2008 23:35:00*24.983*24.985*24.994*24.983
02/25/2008 23:40:00*24.987*24.991*24.992*24.984
02/25/2008 23:45:00*24.991*24.99*24.992*24.984
02/25/2008 23:50:00*24.992*24.99*24.993*24.983
02/25/2008 23:55:00*24.984*24.99*24.993*24.984
02/26/2008 00:00:00*24.989*24.988*24.993*24.988
02/26/2008 00:05:00*24.986*24.991*24.993*24.985
02/26/2008 00:10:00*24.992*24.991*24.994*24.985
02/26/2008 00:15:00*24.986*24.99*24.993*24.985
02/26/2008 00:20:00*24.991*24.991*24.992*24.983
02/26/2008 00:25:00*24.983*24.992*24.992*24.983
02/26/2008 00:30:00*24.991*24.991*24.992*24.984
02/26/2008 00:35:00*24.986*24.99*24.993*24.96
02/26/2008 00:40:00*24.991*24.991*24.993*24.985
02/26/2008 00:45:00*24.984*24.991*24.994*24.983
02/26/2008 00:50:00*24.992*24.99*24.994*24.983
02/26/2008 00:55:00*24.983*24.985*24.993*24.983
02/26/2008 01:00:00*24.988*24.993*24.993*24.985
02/26/2008 01:05:00*24.992*24.987*24.993*24.984
02/26/2008 01:10:00*24.992*24.99*24.992*24.984
02/26/2008 01:15:00*24.99*24.974*24.991*24.943
02/26/2008 01:20:00*24.973*24.975*24.976*24.967
02/26/2008 01:25:00*24.971*24.973*24.976*24.967
02/26/2008 01:30:00*24.974*24.975*24.976*24.969
02/26/2008 01:35:00*24.967*24.975*24.983*24.967
02/26/2008 01:40:00*24.974*24.975*24.977*24.966
02/26/2008 01:45:00*24.977*24.974*24.985*24.967
02/26/2008 01:50:00*24.972*24.974*24.983*24.967
02/26/2008 01:55:00*24.982*24.971*24.982*24.967
02/26/2008 02:00:00*24.978*24.979*24.979*24.97
02/26/2008 02:05:00*24.983*24.976*24.983*24.97
02/26/2008 02:10:00*24.978*24.978*24.981*24.975
02/26/2008 02:15:00*24.97*24.98*24.985*24.945
02/26/2008 02:20:00*24.983*24.979*24.985*24.948
02/26/2008 02:25:00*24.98*25.019*25.021*24.968
02/26/2008 02:30:00*25.01*24.995*25.019*24.972
02/26/2008 02:35:00*24.995*25.003*25.006*24.995
02/26/2008 02:40:00*24.985*24.987*25.003*24.944
02/26/2008 02:45:00*24.979*24.96*24.994*24.953
02/26/2008 02:50:00*24.992*24.999*25.001*24.96
02/26/2008 02:55:00*24.997*24.999*25.004*24.99
02/26/2008 03:00:00*25.0*25.013*25.025*24.973
02/26/2008 03:05:00*25.012*25.015*25.031*25.012
02/26/2008 03:10:00*25.013*25.016*25.024*24.973
02/26/2008 03:15:00*25.006*25.029*25.031*24.983
02/26/2008 03:20:00*25.029*25.022*25.036*25.02
02/26/2008 03:25:00*25.025*25.015*25.036*25.007
02/26/2008 03:30:00*25.025*25.021*25.03*24.99
02/26/2008 03:35:00*25.02*25.013*25.021*24.983
02/26/2008 03:40:00*25.012*25.01*25.015*24.995
02/26/2008 03:45:00*25.004*25.008*25.017*24.995
02/26/2008 03:50:00*25.009*24.999*25.012*24.995
02/26/2008 03:55:00*25.008*25.007*25.009*24.997
02/26/2008 04:00:00*24.997*24.998*25.007*24.99
02/26/2008 04:05:00*24.999*25.001*25.023*24.96
02/26/2008 04:10:00*24.998*25.006*25.009*24.988
02/26/2008 04:15:00*25.007*25.005*25.009*24.992
02/26/2008 04:20:00*24.993*25.007*25.011*24.991
02/26/2008 04:25:00*25.002*25.01*25.016*25.0
02/26/2008 04:30:00*25.008*25.013*25.015*24.983
02/26/2008 04:35:00*25.008*25.012*25.015*25.003
02/26/2008 04:40:00*25.013*25.027*25.033*24.996
02/26/2008 04:45:00*25.027*25.008*25.028*25.008
02/26/2008 04:50:00*24.985*25.017*25.025*24.985
02/26/2008 04:55:00*25.018*25.017*25.019*25.006
02/26/2008 05:00:00*25.015*25.012*25.019*25.004
02/26/2008 05:05:00*25.008*25.011*25.017*25.003
02/26/2008 05:10:00*25.011*25.0*25.014*24.99
02/26/2008 05:15:00*25.0*25.014*25.014*24.976
02/26/2008 05:20:00*25.005*25.011*25.018*25.005
02/26/2008 05:25:00*25.006*25.014*25.018*24.998
02/26/2008 05:30:00*25.011*25.016*25.018*25.005
02/26/2008 05:35:00*25.019*25.025*25.025*25.005
02/26/2008 05:40:00*25.023*25.023*25.031*25.013
02/26/2008 05:45:00*25.022*25.024*25.027*25.014
02/26/2008 05:50:00*25.024*25.023*25.026*25.015
02/26/2008 05:55:00*25.023*25.032*25.035*25.018
02/26/2008 06:00:00*25.034*25.028*25.036*25.018
02/26/2008 06:05:00*25.024*25.024*25.033*24.988
02/26/2008 06:10:00*25.024*25.04*25.042*24.998
02/26/2008 06:15:00*25.037*25.035*25.046*25.033
02/26/2008 06:20:00*25.037*25.037*25.044*25.028
02/26/2008 06:25:00*25.035*25.04*25.045*25.033
02/26/2008 06:30:00*25.039*25.043*25.045*25.033
02/26/2008 06:35:00*25.039*25.032*25.045*25.028
02/26/2008 06:40:00*25.037*25.039*25.045*25.032
02/26/2008 06:45:00*25.034*25.042*25.043*25.031
02/26/2008 06:50:00*25.043*25.037*25.044*25.032
02/26/2008 06:55:00*25.032*25.036*25.04*25.029
02/26/2008 07:00:00*25.038*25.033*25.044*25.027
02/26/2008 07:05:00*25.028*25.042*25.044*25.025
02/26/2008 07:10:00*25.044*25.041*25.044*25.033
02/26/2008 07:15:00*25.033*25.029*25.041*25.0
02/26/2008 07:20:00*25.029*25.028*25.031*25.019
02/26/2008 07:25:00*25.025*25.029*25.032*25.021
02/26/2008 07:30:00*25.028*25.023*25.03*25.013
02/26/2008 07:35:00*25.015*25.019*25.023*25.015
02/26/2008 07:40:00*25.022*25.024*25.025*25.017
02/26/2008 07:45:00*25.017*25.02*25.024*24.99
02/26/2008 07:50:00*25.022*25.023*25.026*25.008
02/26/2008 07:55:00*25.017*25.023*25.026*25.014
02/26/2008 08:00:00*25.022*25.023*25.024*25.02
02/26/2008 08:05:00*25.016*25.028*25.031*25.016
02/26/2008 08:10:00*25.028*25.033*25.035*25.018
02/26/2008 08:15:00*25.026*25.027*25.033*25.02
02/26/2008 08:20:00*25.022*25.027*25.031*25.022
02/26/2008 08:25:00*25.019*25.028*25.03*25.017
02/26/2008 08:30:00*25.026*25.023*25.029*25.015
02/26/2008 08:35:00*25.016*25.023*25.028*25.012
02/26/2008 08:40:00*25.023*25.025*25.027*25.015
02/26/2008 08:45:00*25.016*25.025*25.034*25.013
02/26/2008 08:50:00*25.028*25.026*25.032*25.019
02/26/2008 08:55:00*25.021*25.029*25.032*25.018
02/26/2008 09:00:00*25.024*25.042*25.044*25.015
02/26/2008 09:05:00*25.045*25.039*25.045*25.018
02/26/2008 09:10:00*25.04*25.033*25.041*25.027
02/26/2008 09:15:00*25.035*25.039*25.042*25.025
02/26/2008 09:20:00*25.039*25.043*25.046*25.03
02/26/2008 09:25:00*25.041*25.041*25.047*25.035
02/26/2008 09:30:00*25.011*25.045*25.051*25.011
02/26/2008 09:35:00*25.044*25.046*25.054*25.04
02/26/2008 09:40:00*25.047*25.046*25.047*25.035
02/26/2008 09:45:00*25.047*25.05*25.056*25.038
02/26/2008 09:50:00*25.049*25.054*25.054*25.043
02/26/2008 09:55:00*25.051*25.058*25.058*25.046
02/26/2008 10:00:00*25.057*25.057*25.061*25.045
02/26/2008 10:05:00*25.063*25.057*25.064*25.049
02/26/2008 10:10:00*25.058*25.051*25.06*25.051
02/26/2008 10:15:00*25.058*25.063*25.088*25.049
02/26/2008 10:20:00*25.079*25.099*25.112*25.063
02/26/2008 10:25:00*25.104*25.105*25.112*25.096
02/26/2008 10:30:00*25.112*25.121*25.124*25.105
02/26/2008 10:35:00*25.121*25.115*25.122*25.106
02/26/2008 10:40:00*25.115*25.117*25.117*25.106
02/26/2008 10:45:00*25.115*25.128*25.128*25.111
02/26/2008 10:50:00*25.13*25.125*25.151*25.124
02/26/2008 10:55:00*25.134*25.112*25.134*25.112
02/26/2008 11:00:00*25.115*25.117*25.12*25.108
02/26/2008 11:05:00*25.117*25.109*25.12*25.109
02/26/2008 11:10:00*25.109*25.111*25.113*25.107
02/26/2008 11:15:00*25.103*25.108*25.111*25.1
02/26/2008 11:20:00*25.105*25.107*25.114*25.1
02/26/2008 11:25:00*25.106*25.095*25.111*25.067
02/26/2008 11:30:00*25.095*25.106*25.106*25.067
02/26/2008 11:35:00*25.106*25.09*25.113*25.09
02/26/2008 11:40:00*25.097*25.1*25.101*25.09
02/26/2008 11:45:00*25.098*25.101*25.102*25.094
02/26/2008 11:50:00*25.099*25.099*25.101*25.097
02/26/2008 11:55:00*25.093*25.096*25.102*25.083
02/26/2008 12:00:00*25.094*25.098*25.101*25.058
02/26/2008 12:05:00*25.096*25.078*25.098*25.055
02/26/2008 12:10:00*25.08*25.074*25.082*25.043
02/26/2008 12:15:00*25.074*25.074*25.078*25.065
02/26/2008 12:20:00*25.074*25.076*25.078*25.07
02/26/2008 12:25:00*25.077*25.062*25.079*25.0555
02/26/2008 12:30:00*25.063*25.072*25.077*25.062
02/26/2008 12:35:00*25.074*25.074*25.078*25.067
02/26/2008 12:40:00*25.075*25.075*25.076*25.067
02/26/2008 12:45:00*25.076*25.074*25.078*25.062
02/26/2008 12:50:00*25.074*25.088*25.088*25.043
02/26/2008 12:55:00*25.087*25.087*25.089*25.084
02/26/2008 13:00:00*25.086*25.086*25.089*25.078
02/26/2008 13:05:00*25.086*25.066*25.086*25.058
02/26/2008 13:10:00*25.067*25.065*25.07*25.056
02/26/2008 13:15:00*25.065*25.088*25.088*25.055
02/26/2008 13:20:00*25.088*25.074*25.088*25.057
02/26/2008 13:25:00*25.07*25.077*25.084*25.068
02/26/2008 13:30:00*25.077*25.089*25.091*25.072
02/26/2008 13:35:00*25.09*25.091*25.093*25.067
02/26/2008 13:40:00*25.088*25.091*25.092*25.079
02/26/2008 13:45:00*25.09*25.087*25.093*25.064
02/26/2008 13:50:00*25.087*25.087*25.089*25.084
02/26/2008 13:55:00*25.088*25.088*25.09*25.077
02/26/2008 14:00:00*25.086*25.088*25.09*25.079
02/26/2008 14:05:00*25.086*25.065*25.089*25.065
02/26/2008 14:10:00*25.089*25.087*25.089*25.065
02/26/2008 14:15:00*25.089*25.087*25.089*25.078
02/26/2008 14:20:00*25.089*25.087*25.091*25.081
02/26/2008 14:25:00*25.08*25.087*25.089*25.08
02/26/2008 14:30:00*25.087*25.087*25.091*25.08
02/26/2008 14:35:00*25.087*25.092*25.095*25.08
02/26/2008 14:40:00*25.094*25.089*25.094*25.082
02/26/2008 14:45:00*25.086*25.086*25.093*25.08
02/26/2008 14:50:00*25.088*25.089*25.103*25.083
02/26/2008 14:55:00*25.089*25.091*25.094*25.086
02/26/2008 15:00:00*25.092*25.095*25.098*25.085
02/26/2008 15:05:00*25.094*25.096*25.098*25.085
02/26/2008 15:10:00*25.095*25.097*25.1*25.09
02/26/2008 15:15:00*25.092*25.095*25.1*25.092
02/26/2008 15:20:00*25.093*25.093*25.095*25.087
02/26/2008 15:25:00*25.095*25.092*25.098*25.09
02/26/2008 15:30:00*25.095*25.094*25.097*25.09
02/26/2008 15:35:00*25.096*25.093*25.096*25.091
02/26/2008 15:40:00*25.094*25.094*25.097*25.088
02/26/2008 15:45:00*25.085*25.095*25.097*25.085
02/26/2008 15:50:00*25.093*25.094*25.097*25.092
02/26/2008 15:55:00*25.093*25.089*25.096*25.082
02/26/2008 16:00:00*25.089*25.088*25.091*25.088
02/26/2008 16:05:00*25.091*25.08*25.093*25.08
02/26/2008 16:10:00*25.084*25.089*25.092*25.08
02/26/2008 16:15:00*25.09*25.09*25.093*25.087
02/26/2008 16:20:00*25.089*25.091*25.092*25.082
02/26/2008 16:25:00*25.082*25.077*25.093*25.07
02/26/2008 16:30:00*25.078*25.077*25.08*25.066
02/26/2008 16:35:00*25.078*25.076*25.081*25.07
02/26/2008 16:40:00*25.078*25.081*25.09*25.075
02/26/2008 16:45:00*25.075*25.085*25.09*25.075
02/26/2008 16:50:00*25.084*25.084*25.089*25.075
02/26/2008 16:55:00*25.075*25.082*25.086*25.074
02/26/2008 17:00:00*25.084*25.088*25.088*25.072
