02/24/2008 17:05:00*25.063*25.085*25.085*25.063
02/24/2008 17:10:00*25.082*25.083*25.085*25.081
02/24/2008 17:15:00*25.083*25.084*25.084*25.058
02/24/2008 17:20:00*25.083*25.084*25.084*25.081
02/24/2008 17:25:00*25.083*25.083*25.085*25.082
02/24/2008 17:30:00*25.083*25.084*25.085*25.08
02/24/2008 17:35:00*25.084*25.083*25.086*25.061
02/24/2008 17:40:00*25.08*25.084*25.086*25.077
02/24/2008 17:45:00*25.079*25.084*25.086*25.075
02/24/2008 17:50:00*25.083*25.084*25.084*25.075
02/24/2008 17:55:00*25.076*25.084*25.084*25.075
02/24/2008 18:00:00*25.083*25.084*25.085*25.075
02/24/2008 18:05:00*25.072*25.084*25.087*25.072
02/24/2008 18:10:00*25.073*25.085*25.086*25.065
02/24/2008 18:15:00*25.078*25.076*25.086*25.076
02/24/2008 18:20:00*25.086*25.084*25.086*25.076
02/24/2008 18:25:00*25.073*25.084*25.086*25.073
02/24/2008 18:30:00*25.086*25.084*25.087*25.059
02/24/2008 18:35:00*25.061*25.069*25.086*25.041
02/24/2008 18:40:00*24.998*24.9875*25.069*24.96
02/24/2008 18:45:00*24.991*25.0175*25.059*24.9875
02/24/2008 18:50:00*25.012*25.057*25.06*25.012
02/24/2008 18:55:00*25.06*25.068*25.07*25.0275
02/24/2008 19:00:00*25.059*25.068*25.07*25.054
02/24/2008 19:05:00*25.043*25.068*25.07*25.043
02/24/2008 19:10:00*25.067*25.055*25.07*25.055
02/24/2008 19:15:00*25.067*25.068*25.071*25.021
02/24/2008 19:20:00*25.06*25.067*25.069*25.054
02/24/2008 19:25:00*25.059*25.067*25.069*25.055
02/24/2008 19:30:00*25.069*25.067*25.069*25.059
02/24/2008 19:35:00*25.057*25.045*25.069*25.045
02/24/2008 19:40:00*25.046*25.053*25.053*25.045
02/24/2008 19:45:00*25.049*25.052*25.054*25.045
02/24/2008 19:50:00*25.054*25.051*25.054*25.046
02/24/2008 19:55:00*25.051*25.052*25.056*25.045
02/24/2008 20:00:00*25.053*25.053*25.055*25.044
02/24/2008 20:05:00*25.048*25.046*25.054*25.045
02/24/2008 20:10:00*25.045*25.045*25.055*25.045
02/24/2008 20:15:00*25.051*25.045*25.054*25.045
02/24/2008 20:20:00*25.054*25.045*25.054*25.038
02/24/2008 20:25:00*25.045*25.046*25.053*25.045
02/24/2008 20:30:00*25.048*25.049*25.053*25.046
02/24/2008 20:35:00*25.045*25.045*25.049*25.045
02/24/2008 20:40:00*25.054*25.048*25.054*25.045
02/24/2008 20:45:00*25.045*25.02*25.054*25.02
02/24/2008 20:50:00*25.021*25.045*25.052*25.02
02/24/2008 20:55:00*25.045*25.045*25.045*25.045
02/24/2008 21:00:00*25.047*25.046*25.047*25.045
02/24/2008 21:05:00*25.047*25.045*25.052*25.045
02/24/2008 21:10:00*25.047*25.045*25.047*25.045
02/24/2008 21:15:00*25.045*25.051*25.053*25.045
02/24/2008 21:20:00*25.046*25.052*25.053*25.046
02/24/2008 21:25:00*25.049*25.052*25.053*25.045
02/24/2008 21:30:00*25.05*25.051*25.053*25.045
02/24/2008 21:35:00*25.035*25.052*25.054*25.035
02/24/2008 21:40:00*25.054*25.052*25.054*25.047
02/24/2008 21:45:00*25.046*25.052*25.055*25.044
02/24/2008 21:50:00*25.053*25.054*25.054*25.044
02/24/2008 21:55:00*25.057*25.046*25.057*25.046
02/24/2008 22:00:00*25.05*25.052*25.054*25.045
02/24/2008 22:05:00*25.045*25.052*25.055*25.045
02/24/2008 22:10:00*25.054*25.052*25.054*25.046
02/24/2008 22:15:00*25.045*25.053*25.055*25.045
02/24/2008 22:20:00*25.055*25.045*25.055*25.045
02/24/2008 22:25:00*25.045*25.046*25.054*25.045
02/24/2008 22:30:00*25.054*25.053*25.054*25.045
02/24/2008 22:35:00*25.046*25.053*25.054*25.035
02/24/2008 22:40:00*25.051*25.053*25.055*25.046
02/24/2008 22:45:00*25.045*25.046*25.054*25.045
02/24/2008 22:50:00*25.046*25.053*25.054*25.046
02/24/2008 22:55:00*25.047*25.053*25.055*25.046
02/24/2008 23:00:00*25.055*25.053*25.055*25.046
02/24/2008 23:05:00*25.045*25.046*25.055*25.045
02/24/2008 23:10:00*25.055*25.053*25.055*25.045
02/24/2008 23:15:00*25.046*25.053*25.054*25.046
02/24/2008 23:20:00*25.054*25.052*25.055*25.042
02/24/2008 23:25:00*25.052*25.052*25.054*25.045
02/24/2008 23:30:00*25.053*25.048*25.054*25.046
02/24/2008 23:35:00*25.046*25.045*25.054*25.045
02/24/2008 23:40:00*25.054*25.046*25.054*25.045
02/24/2008 23:45:00*25.045*25.051*25.054*25.019
02/24/2008 23:50:00*25.052*25.052*25.054*25.033
02/24/2008 23:55:00*25.047*25.051*25.054*25.045
02/25/2008 00:00:00*25.053*25.052*25.054*25.045
02/25/2008 00:05:00*25.05*25.045*25.054*25.045
02/25/2008 00:10:00*25.045*25.052*25.053*25.044
02/25/2008 00:15:00*25.047*25.052*25.055*25.045
02/25/2008 00:20:00*25.054*25.052*25.054*25.047
02/25/2008 00:25:00*25.044*25.052*25.053*25.044
02/25/2008 00:30:00*25.053*25.053*25.054*25.045
02/25/2008 00:35:00*25.046*25.052*25.056*25.02
02/25/2008 00:40:00*25.054*25.054*25.056*25.045
02/25/2008 00:45:00*25.047*25.052*25.054*25.045
02/25/2008 00:50:00*25.052*25.045*25.053*25.044
02/25/2008 00:55:00*25.045*25.052*25.055*25.043
02/25/2008 01:00:00*25.053*25.053*25.055*25.047
02/25/2008 01:05:00*25.046*25.051*25.056*25.046
02/25/2008 01:10:00*25.05*25.053*25.053*25.048
02/25/2008 01:15:00*25.046*25.05*25.054*25.046
02/25/2008 01:20:00*25.052*25.053*25.053*25.033
02/25/2008 01:25:00*25.02*25.052*25.055*25.02
02/25/2008 01:30:00*25.053*25.053*25.054*25.045
02/25/2008 01:35:00*25.045*25.054*25.056*25.033
02/25/2008 01:40:00*25.052*25.051*25.054*25.018
02/25/2008 01:45:00*25.044*25.051*25.053*25.044
02/25/2008 01:50:00*25.0255*25.051*25.052*25.024
02/25/2008 01:55:00*25.045*25.049*25.052*25.041
02/25/2008 02:00:00*25.048*25.049*25.051*25.024
02/25/2008 02:05:00*25.026*25.048*25.052*25.026
02/25/2008 02:10:00*25.051*25.051*25.053*25.025
02/25/2008 02:15:00*25.025*25.036*25.054*25.015
02/25/2008 02:20:00*25.054*25.061*25.063*25.025
02/25/2008 02:25:00*25.056*25.057*25.065*25.02
02/25/2008 02:30:00*25.059*25.063*25.066*25.025
02/25/2008 02:35:00*25.052*25.064*25.067*25.052
02/25/2008 02:40:00*25.062*25.059*25.067*25.048
02/25/2008 02:45:00*25.059*25.06*25.062*25.043
02/25/2008 02:50:00*25.06*25.066*25.067*25.028
02/25/2008 02:55:00*25.067*25.066*25.068*25.055
02/25/2008 03:00:00*25.069*25.044*25.069*25.015
02/25/2008 03:05:00*25.032*25.049*25.056*25.032
02/25/2008 03:10:00*25.05*25.045*25.05*25.034
02/25/2008 03:15:00*25.03*25.034*25.049*25.03
02/25/2008 03:20:00*25.046*25.007*25.047*24.97
02/25/2008 03:25:00*25.001*24.991*25.007*24.965
02/25/2008 03:30:00*24.992*24.989*24.995*24.953
02/25/2008 03:35:00*24.991*24.988*24.992*24.976
02/25/2008 03:40:00*24.987*24.999*25.005*24.978
02/25/2008 03:45:00*24.991*25.035*25.041*24.988
02/25/2008 03:50:00*25.028*25.039*25.053*25.028
02/25/2008 03:55:00*25.046*25.045*25.053*25.032
02/25/2008 04:00:00*25.046*25.041*25.046*25.029
02/25/2008 04:05:00*25.03*25.016*25.047*24.995
02/25/2008 04:10:00*25.025*25.033*25.038*25.016
02/25/2008 04:15:00*25.021*25.022*25.039*25.019
02/25/2008 04:20:00*25.035*25.033*25.038*25.019
02/25/2008 04:25:00*25.025*25.032*25.036*25.0155
02/25/2008 04:30:00*25.031*25.032*25.035*25.0155
02/25/2008 04:35:00*25.017*25.034*25.035*25.017
02/25/2008 04:40:00*25.032*25.0295*25.041*25.0225
02/25/2008 04:45:00*25.032*25.036*25.048*25.023
02/25/2008 04:50:00*25.035*25.024*25.039*25.024
02/25/2008 04:55:00*25.036*25.034*25.037*25.021
02/25/2008 05:00:00*25.031*25.027*25.037*25.021
02/25/2008 05:05:00*25.035*25.039*25.04*25.025
02/25/2008 05:10:00*25.041*25.036*25.041*25.0215
02/25/2008 05:15:00*25.029*24.996*25.041*24.963
02/25/2008 05:20:00*24.994*24.986*25.015*24.965
02/25/2008 05:25:00*24.991*24.988*25.005*24.986
02/25/2008 05:30:00*25.001*24.998*25.007*24.986
02/25/2008 05:35:00*24.997*24.981*25.002*24.958
02/25/2008 05:40:00*24.985*24.983*25.0*24.963
02/25/2008 05:45:00*24.982*24.989*25.001*24.982
02/25/2008 05:50:00*24.998*24.983*25.001*24.981
02/25/2008 05:55:00*24.982*25.009*25.014*24.975
02/25/2008 06:00:00*25.01*25.015*25.026*24.988
02/25/2008 06:05:00*25.011*25.022*25.029*24.99
02/25/2008 06:10:00*25.022*25.018*25.023*25.007
02/25/2008 06:15:00*25.02*25.018*25.021*25.003
02/25/2008 06:20:00*25.016*25.016*25.019*25.001
02/25/2008 06:25:00*25.017*25.015*25.017*25.001
02/25/2008 06:30:00*25.013*25.013*25.02*25.001
02/25/2008 06:35:00*25.002*25.013*25.015*25.002
02/25/2008 06:40:00*25.01*25.011*25.015*25.007
02/25/2008 06:45:00*25.005*24.967*25.014*24.953
02/25/2008 06:50:00*24.98*24.988*24.991*24.958
02/25/2008 06:55:00*24.9775*24.988*24.991*24.976
02/25/2008 07:00:00*24.987*24.994*24.996*24.973
02/25/2008 07:05:00*24.987*24.988*24.994*24.9745
02/25/2008 07:10:00*24.991*24.993*24.994*24.979
02/25/2008 07:15:00*24.979*24.994*24.997*24.979
02/25/2008 07:20:00*24.981*24.997*24.999*24.981
02/25/2008 07:25:00*24.984*24.998*24.999*24.984
02/25/2008 07:30:00*24.997*24.995*25.004*24.983
02/25/2008 07:35:00*25.009*25.004*25.01*24.995
02/25/2008 07:40:00*25.002*25.006*25.009*24.993
02/25/2008 07:45:00*24.998*25.001*25.011*24.97
02/25/2008 07:50:00*25.003*25.003*25.016*24.9895
02/25/2008 07:55:00*25.001*25.016*25.023*25.001
02/25/2008 08:00:00*25.014*25.014*25.017*25.008
02/25/2008 08:05:00*25.008*24.979*25.018*24.956
02/25/2008 08:10:00*24.978*24.992*25.02*24.945
02/25/2008 08:15:00*24.999*25.019*25.02*24.973
02/25/2008 08:20:00*25.019*25.003*25.021*24.958
02/25/2008 08:25:00*25.003*25.018*25.021*24.963
02/25/2008 08:30:00*25.02*25.008*25.026*24.965
02/25/2008 08:35:00*25.012*24.973*25.012*24.915
02/25/2008 08:40:00*24.97*24.968*24.977*24.942
02/25/2008 08:45:00*24.954*24.959*24.978*24.954
02/25/2008 08:50:00*24.965*24.951*24.978*24.922
02/25/2008 08:55:00*24.935*24.947*24.956*24.933
02/25/2008 09:00:00*24.948*24.96*24.96*24.936
02/25/2008 09:05:00*24.958*24.962*24.974*24.924
02/25/2008 09:10:00*24.961*24.963*24.967*24.953
02/25/2008 09:15:00*24.954*24.965*24.966*24.953
02/25/2008 09:20:00*24.965*24.98*24.981*24.956
02/25/2008 09:25:00*24.981*24.962*25.0*24.933
02/25/2008 09:30:00*24.96*24.959*24.967*24.951
02/25/2008 09:35:00*24.955*24.963*24.965*24.952
02/25/2008 09:40:00*24.963*24.961*24.968*24.961
02/25/2008 09:45:00*24.961*24.966*24.978*24.961
02/25/2008 09:50:00*24.963*24.982*24.982*24.963
02/25/2008 09:55:00*24.978*24.977*24.984*24.977
02/25/2008 10:00:00*24.979*24.992*24.994*24.977
02/25/2008 10:05:00*24.988*24.993*24.997*24.984
02/25/2008 10:10:00*24.993*24.992*24.994*24.984
02/25/2008 10:15:00*24.994*24.99*24.994*24.9825
02/25/2008 10:20:00*24.987*24.988*24.99*24.984
02/25/2008 10:25:00*24.986*24.989*24.989*24.984
02/25/2008 10:30:00*24.991*24.983*24.992*24.978
02/25/2008 10:35:00*24.985*24.985*24.986*24.978
02/25/2008 10:40:00*24.985*24.982*24.987*24.977
02/25/2008 10:45:00*24.985*24.986*24.986*24.979
02/25/2008 10:50:00*24.985*24.97*24.99*24.97
02/25/2008 10:55:00*24.974*24.982*24.988*24.97
02/25/2008 11:00:00*24.984*24.979*24.988*24.97
02/25/2008 11:05:00*24.968*24.963*24.98*24.96
02/25/2008 11:10:00*24.964*24.957*24.965*24.953
02/25/2008 11:15:00*24.952*24.969*24.969*24.952
02/25/2008 11:20:00*24.97*24.96*24.97*24.953
02/25/2008 11:25:00*24.946*24.978*24.984*24.945
02/25/2008 11:30:00*24.976*24.982*24.984*24.972
02/25/2008 11:35:00*24.982*24.983*24.986*24.977
02/25/2008 11:40:00*24.983*24.983*24.987*24.96
02/25/2008 11:45:00*24.981*24.983*24.985*24.974
02/25/2008 11:50:00*24.982*24.983*24.986*24.974
02/25/2008 11:55:00*24.983*24.984*24.986*24.98
02/25/2008 12:00:00*24.985*24.985*24.986*24.978
02/25/2008 12:05:00*24.978*24.985*24.986*24.978
02/25/2008 12:10:00*24.985*24.967*24.986*24.94
02/25/2008 12:15:00*24.96*24.965*24.971*24.958
02/25/2008 12:20:00*24.965*24.973*24.982*24.94
02/25/2008 12:25:00*24.965*24.973*24.975*24.964
02/25/2008 12:30:00*24.975*24.984*24.984*24.948
02/25/2008 12:35:00*24.984*24.972*24.984*24.94
02/25/2008 12:40:00*24.97*24.972*24.973*24.97
02/25/2008 12:45:00*24.963*24.965*24.974*24.963
02/25/2008 12:50:00*24.965*24.965*24.965*24.965
02/25/2008 12:55:00*24.972*24.972*24.975*24.965
02/25/2008 13:00:00*24.966*24.974*24.974*24.963
02/25/2008 13:05:00*24.963*24.965*24.974*24.963
02/25/2008 13:10:00*24.97*24.972*24.972*24.965
02/25/2008 13:15:00*24.966*24.96*24.974*24.953
02/25/2008 13:20:00*24.959*24.952*24.96*24.952
02/25/2008 13:25:00*24.951*24.958*24.963*24.951
02/25/2008 13:30:00*24.961*24.959*24.961*24.951
02/25/2008 13:35:00*24.96*24.982*24.982*24.959
02/25/2008 13:40:00*24.979*24.983*24.984*24.974
02/25/2008 13:45:00*24.975*24.9775*24.987*24.975
02/25/2008 13:50:00*24.987*24.984*24.988*24.975
02/25/2008 13:55:00*24.985*24.977*24.985*24.975
02/25/2008 14:00:00*24.979*24.984*24.984*24.974
02/25/2008 14:05:00*24.982*24.984*24.984*24.98
02/25/2008 14:10:00*24.981*24.981*24.984*24.975
02/25/2008 14:15:00*24.981*24.983*24.983*24.98
02/25/2008 14:20:00*24.983*24.993*24.993*24.974
02/25/2008 14:25:00*24.994*25.0*25.003*24.991
02/25/2008 14:30:00*25.0*25.002*25.003*24.998
02/25/2008 14:35:00*25.002*25.002*25.003*24.999
02/25/2008 14:40:00*25.0*25.002*25.002*25.0
02/25/2008 14:45:00*25.002*25.0*25.004*25.0
02/25/2008 14:50:00*24.999*25.002*25.005*24.993
02/25/2008 14:55:00*25.002*25.002*25.003*25.001
02/25/2008 15:00:00*25.001*25.001*25.004*25.0
02/25/2008 15:05:00*24.99*25.001*25.003*24.99
02/25/2008 15:10:00*24.999*25.003*25.004*24.998
02/25/2008 15:15:00*25.003*25.001*25.004*24.992
02/25/2008 15:20:00*25.002*25.0*25.002*25.0
02/25/2008 15:25:00*24.994*25.002*25.003*24.993
02/25/2008 15:30:00*25.003*25.0*25.003*24.993
02/25/2008 15:35:00*25.0*25.003*25.003*25.0
02/25/2008 15:40:00*25.003*25.002*25.004*25.002
02/25/2008 15:45:00*24.993*25.002*25.004*24.993
02/25/2008 15:50:00*25.004*25.002*25.004*25.0
02/25/2008 15:55:00*25.003*25.0*25.004*24.999
02/25/2008 16:00:00*25.003*25.0*25.005*25.0
02/25/2008 16:05:00*24.999*24.999*25.002*24.992
02/25/2008 16:10:00*24.999*24.999*25.001*24.994
02/25/2008 16:15:00*24.995*24.999*25.001*24.993
02/25/2008 16:20:00*25.001*24.999*25.001*24.993
02/25/2008 16:25:00*24.994*25.001*25.001*24.992
02/25/2008 16:30:00*24.999*25.001*25.001*24.992
02/25/2008 16:35:00*24.992*25.001*25.002*24.99
02/25/2008 16:40:00*25.002*25.001*25.002*24.994
02/25/2008 16:45:00*24.993*25.002*25.004*24.993
02/25/2008 16:50:00*25.004*25.001*25.004*24.995
02/25/2008 16:55:00*24.998*25.006*25.006*24.994
02/25/2008 17:00:00*25.007*25.006*25.007*24.997
