01/31/2008 17:05:00*26.014*26.041*26.045*26.014
01/31/2008 17:10:00*26.043*26.02*26.043*26.015
01/31/2008 17:15:00*26.018*26.023*26.024*26.016
01/31/2008 17:20:00*26.021*26.023*26.024*26.019
01/31/2008 17:25:00*26.015*26.022*26.031*26.015
01/31/2008 17:30:00*26.02*26.013*26.024*26.013
01/31/2008 17:35:00*26.013*26.024*26.024*26.013
01/31/2008 17:40:00*26.024*26.023*26.026*26.014
01/31/2008 17:45:00*26.022*26.017*26.025*26.012
01/31/2008 17:50:00*26.02*26.041*26.045*26.012
01/31/2008 17:55:00*26.034*26.045*26.045*26.033
01/31/2008 18:00:00*26.041*26.041*26.051*26.033
01/31/2008 18:05:00*26.04*26.047*26.047*26.034
01/31/2008 18:10:00*26.042*26.043*26.047*26.036
01/31/2008 18:15:00*26.042*26.041*26.045*26.033
01/31/2008 18:20:00*26.043*26.041*26.043*26.04
01/31/2008 18:25:00*26.035*26.041*26.044*26.035
01/31/2008 18:30:00*26.04*26.042*26.045*26.034
01/31/2008 18:35:00*26.042*26.041*26.044*26.032
01/31/2008 18:40:00*26.039*26.041*26.043*26.034
01/31/2008 18:45:00*26.042*26.041*26.043*26.036
01/31/2008 18:50:00*26.039*26.039*26.043*26.039
01/31/2008 18:55:00*26.041*26.041*26.044*26.035
01/31/2008 19:00:00*26.04*26.041*26.052*26.039
01/31/2008 19:05:00*26.033*26.04*26.045*26.032
01/31/2008 19:10:00*26.042*26.043*26.045*26.04
01/31/2008 19:15:00*26.034*26.041*26.044*26.032
01/31/2008 19:20:00*26.043*26.04*26.045*26.032
01/31/2008 19:25:00*26.041*26.04*26.043*26.033
01/31/2008 19:30:00*26.039*26.041*26.043*26.033
01/31/2008 19:35:00*26.034*26.041*26.048*26.034
01/31/2008 19:40:00*26.043*26.041*26.045*26.039
01/31/2008 19:45:00*26.039*26.041*26.043*26.034
01/31/2008 19:50:00*26.043*26.042*26.045*26.033
01/31/2008 19:55:00*26.032*26.041*26.045*26.032
01/31/2008 20:00:00*26.039*26.039*26.044*26.032
01/31/2008 20:05:00*26.043*26.035*26.044*26.034
01/31/2008 20:10:00*26.039*26.041*26.045*26.035
01/31/2008 20:15:00*26.032*26.042*26.046*26.032
01/31/2008 20:20:00*26.04*26.041*26.045*26.038
01/31/2008 20:25:00*26.041*26.042*26.044*26.034
01/31/2008 20:30:00*26.04*26.041*26.044*26.031
01/31/2008 20:35:00*26.042*26.045*26.046*26.039
01/31/2008 20:40:00*26.044*26.042*26.045*26.031
01/31/2008 20:45:00*26.041*26.032*26.044*26.032
01/31/2008 20:50:00*26.04*26.041*26.044*26.032
01/31/2008 20:55:00*26.039*26.041*26.045*26.039
01/31/2008 21:00:00*26.04*26.041*26.043*26.034
01/31/2008 21:05:00*26.034*26.042*26.043*26.033
01/31/2008 21:10:00*26.04*26.041*26.043*26.034
01/31/2008 21:15:00*26.041*26.034*26.045*26.034
01/31/2008 21:20:00*26.039*26.041*26.044*26.034
01/31/2008 21:25:00*26.041*26.042*26.043*26.034
01/31/2008 21:30:00*26.042*26.041*26.044*26.039
01/31/2008 21:35:00*26.043*26.043*26.043*26.041
01/31/2008 21:40:00*26.039*26.041*26.044*26.034
01/31/2008 21:45:00*26.035*26.036*26.043*26.034
01/31/2008 21:50:00*26.032*26.04*26.043*26.032
01/31/2008 21:55:00*26.032*26.041*26.043*26.032
01/31/2008 22:00:00*26.046*26.041*26.047*26.038
01/31/2008 22:05:00*26.034*26.041*26.044*26.034
01/31/2008 22:10:00*26.04*26.041*26.043*26.034
01/31/2008 22:15:00*26.029*26.041*26.045*26.029
01/31/2008 22:20:00*26.044*26.041*26.044*26.037
01/31/2008 22:25:00*26.03*26.041*26.043*26.03
01/31/2008 22:30:00*26.044*26.041*26.044*26.034
01/31/2008 22:35:00*26.041*26.042*26.045*26.04
01/31/2008 22:40:00*26.036*26.042*26.043*26.035
01/31/2008 22:45:00*26.034*26.041*26.043*26.033
01/31/2008 22:50:00*26.04*26.04*26.043*26.032
01/31/2008 22:55:00*26.043*26.041*26.043*26.04
01/31/2008 23:00:00*26.041*26.034*26.043*26.034
01/31/2008 23:05:00*26.043*26.042*26.043*26.032
01/31/2008 23:10:00*26.042*26.033*26.043*26.033
01/31/2008 23:15:00*26.043*26.042*26.043*26.033
01/31/2008 23:20:00*26.041*26.041*26.043*26.033
01/31/2008 23:25:00*26.041*26.048*26.052*26.039
01/31/2008 23:30:00*26.05*26.042*26.05*26.039
01/31/2008 23:35:00*26.041*26.042*26.044*26.034
01/31/2008 23:40:00*26.044*26.04*26.044*26.033
01/31/2008 23:45:00*26.047*26.038*26.047*26.035
01/31/2008 23:50:00*26.034*26.042*26.044*26.033
01/31/2008 23:55:00*26.042*26.042*26.045*26.034
02/01/2008 00:00:00*26.04*26.041*26.043*26.033
02/01/2008 00:05:00*26.041*26.042*26.043*26.039
02/01/2008 00:10:00*26.04*26.041*26.043*26.033
02/01/2008 00:15:00*26.034*26.042*26.043*26.033
02/01/2008 00:20:00*26.04*26.042*26.043*26.04
02/01/2008 00:25:00*26.042*26.041*26.046*26.036
02/01/2008 00:30:00*26.043*26.041*26.043*26.032
02/01/2008 00:35:00*26.043*26.04*26.043*26.034
02/01/2008 00:40:00*26.042*26.039*26.044*26.039
02/01/2008 00:45:00*26.032*26.032*26.042*26.032
02/01/2008 00:50:00*26.035*26.041*26.042*26.032
02/01/2008 00:55:00*26.032*26.036*26.043*26.032
02/01/2008 01:00:00*26.041*26.041*26.043*26.035
02/01/2008 01:05:00*26.039*26.041*26.044*26.037
02/01/2008 01:10:00*26.043*26.041*26.043*26.035
02/01/2008 01:15:00*26.041*26.042*26.044*26.038
02/01/2008 01:20:00*26.04*26.042*26.045*26.032
02/01/2008 01:25:00*26.042*26.045*26.045*26.039
02/01/2008 01:30:00*26.041*26.039*26.049*26.035
02/01/2008 01:35:00*26.034*26.04*26.043*26.032
02/01/2008 01:40:00*26.043*26.041*26.043*26.034
02/01/2008 01:45:00*26.042*26.04*26.044*26.039
02/01/2008 01:50:00*26.038*26.041*26.043*26.033
02/01/2008 01:55:00*26.042*26.042*26.045*26.035
02/01/2008 02:00:00*26.045*26.042*26.047*26.033
02/01/2008 02:05:00*26.043*26.041*26.044*26.039
02/01/2008 02:10:00*26.043*26.043*26.044*26.034
02/01/2008 02:15:00*26.042*26.044*26.045*26.036
02/01/2008 02:20:00*26.042*26.043*26.047*26.036
02/01/2008 02:25:00*26.045*26.039*26.045*26.027
02/01/2008 02:30:00*26.038*26.039*26.044*26.029
02/01/2008 02:35:00*26.041*26.036*26.042*26.031
02/01/2008 02:40:00*26.037*26.035*26.041*26.022
02/01/2008 02:45:00*26.037*26.033*26.038*26.024
02/01/2008 02:50:00*26.032*26.032*26.04*26.029
02/01/2008 02:55:00*26.031*26.033*26.041*26.027
02/01/2008 03:00:00*26.033*26.033*26.039*26.019
02/01/2008 03:05:00*26.03*26.023*26.033*26.012
02/01/2008 03:10:00*26.024*25.998*26.024*25.952
02/01/2008 03:15:00*25.998*25.989*26.003*25.985
02/01/2008 03:20:00*25.989*25.959*25.992*25.947
02/01/2008 03:25:00*25.948*25.939*25.959*25.913
02/01/2008 03:30:00*25.937*25.938*25.946*25.928
02/01/2008 03:35:00*25.941*25.921*25.941*25.91
02/01/2008 03:40:00*25.921*25.89*25.922*25.879
02/01/2008 03:45:00*25.891*25.891*25.928*25.882
02/01/2008 03:50:00*25.891*25.899*25.906*25.882
02/01/2008 03:55:00*25.9*25.902*25.903*25.892
02/01/2008 04:00:00*25.9*25.909*25.912*25.895
02/01/2008 04:05:00*25.909*25.925*25.926*25.903
02/01/2008 04:10:00*25.926*25.92*25.928*25.912
02/01/2008 04:15:00*25.92*25.909*25.922*25.904
02/01/2008 04:20:00*25.91*25.917*25.919*25.909
02/01/2008 04:25:00*25.915*25.919*25.921*25.904
02/01/2008 04:30:00*25.919*25.928*25.93*25.912
02/01/2008 04:35:00*25.93*25.931*25.94*25.924
02/01/2008 04:40:00*25.934*25.936*25.938*25.924
02/01/2008 04:45:00*25.927*25.94*25.942*25.926
02/01/2008 04:50:00*25.938*25.933*25.942*25.924
02/01/2008 04:55:00*25.93*25.918*25.933*25.909
02/01/2008 05:00:00*25.919*25.923*25.925*25.909
02/01/2008 05:05:00*25.92*25.921*25.925*25.9155
02/01/2008 05:10:00*25.918*25.917*25.924*25.906
02/01/2008 05:15:00*25.918*25.916*25.918*25.908
02/01/2008 05:20:00*25.917*25.918*25.919*25.914
02/01/2008 05:25:00*25.92*25.915*25.92*25.899
02/01/2008 05:30:00*25.914*25.917*25.918*25.912
02/01/2008 05:35:00*25.917*25.921*25.925*25.913
02/01/2008 05:40:00*25.919*25.92*25.925*25.9155
02/01/2008 05:45:00*25.921*25.916*25.926*25.915
02/01/2008 05:50:00*25.919*25.925*25.927*25.916
02/01/2008 05:55:00*25.921*25.923*25.927*25.916
02/01/2008 06:00:00*25.925*25.919*25.926*25.915
02/01/2008 06:05:00*25.919*25.913*25.924*25.911
02/01/2008 06:10:00*25.919*25.925*25.926*25.911
02/01/2008 06:15:00*25.921*25.945*25.953*25.921
02/01/2008 06:20:00*25.953*25.954*25.957*25.944
02/01/2008 06:25:00*25.955*25.946*25.957*25.941
02/01/2008 06:30:00*25.948*25.953*25.955*25.944
02/01/2008 06:35:00*25.95*25.946*25.953*25.941
02/01/2008 06:40:00*25.948*25.947*25.948*25.936
02/01/2008 06:45:00*25.939*25.954*25.956*25.937
02/01/2008 06:50:00*25.955*25.941*25.956*25.936
02/01/2008 06:55:00*25.943*25.936*25.943*25.928
02/01/2008 07:00:00*25.936*25.936*25.94*25.92
02/01/2008 07:05:00*25.937*25.937*25.944*25.922
02/01/2008 07:10:00*25.941*25.938*25.952*25.93
02/01/2008 07:15:00*25.933*25.916*25.94*25.911
02/01/2008 07:20:00*25.918*25.922*25.935*25.91
02/01/2008 07:25:00*25.918*25.916*25.926*25.909
02/01/2008 07:30:00*25.916*25.907*25.918*25.907
02/01/2008 07:35:00*25.907*25.907*25.907*25.907
02/01/2008 07:40:00*25.907*25.901*25.91*25.89
02/01/2008 07:45:00*25.901*25.899*25.911*25.889
02/01/2008 07:50:00*25.898*25.874*25.899*25.866
02/01/2008 07:55:00*25.872*25.868*25.876*25.865
02/01/2008 08:00:00*25.87*25.869*25.885*25.861
02/01/2008 08:05:00*25.87*25.887*25.891*25.869
02/01/2008 08:10:00*25.89*25.876*25.895*25.868
02/01/2008 08:15:00*25.876*25.873*25.881*25.864
02/01/2008 08:20:00*25.866*25.86*25.873*25.839
02/01/2008 08:25:00*25.849*25.855*25.86*25.833
02/01/2008 08:30:00*25.855*25.862*25.866*25.846
02/01/2008 08:35:00*25.8555*25.835*25.913*25.835
02/01/2008 08:40:00*25.847*25.851*25.88*25.816
02/01/2008 08:45:00*25.877*25.876*25.89*25.84
02/01/2008 08:50:00*25.878*25.865*25.885*25.859
02/01/2008 08:55:00*25.867*25.874*25.892*25.862
02/01/2008 09:00:00*25.874*25.858*25.884*25.858
02/01/2008 09:05:00*25.87*25.88*25.886*25.858
02/01/2008 09:10:00*25.871*25.879*25.893*25.87
02/01/2008 09:15:00*25.879*25.867*25.879*25.863
02/01/2008 09:20:00*25.871*25.892*25.895*25.82
02/01/2008 09:25:00*25.876*25.885*25.892*25.856
02/01/2008 09:30:00*25.878*25.887*25.891*25.864
02/01/2008 09:35:00*25.887*25.862*25.892*25.862
02/01/2008 09:40:00*25.876*25.863*25.879*25.841
02/01/2008 09:45:00*25.8765*25.875*25.888*25.86
02/01/2008 09:50:00*25.873*25.877*25.885*25.869
02/01/2008 09:55:00*25.881*25.876*25.883*25.872
02/01/2008 10:00:00*25.874*25.878*25.88*25.866
02/01/2008 10:05:00*25.862*25.882*25.89*25.856
02/01/2008 10:10:00*25.874*25.861*25.885*25.861
02/01/2008 10:15:00*25.887*25.883*25.894*25.861
02/01/2008 10:20:00*25.883*25.892*25.892*25.879
02/01/2008 10:25:00*25.88*25.882*25.892*25.876
02/01/2008 10:30:00*25.882*25.883*25.892*25.878
02/01/2008 10:35:00*25.883*25.895*25.895*25.881
02/01/2008 10:40:00*25.9*25.904*25.919*25.895
02/01/2008 10:45:00*25.908*25.899*25.909*25.895
02/01/2008 10:50:00*25.902*25.902*25.904*25.899
02/01/2008 10:55:00*25.899*25.903*25.906*25.897
02/01/2008 11:00:00*25.902*25.902*25.904*25.899
02/01/2008 11:05:00*25.903*25.87*25.903*25.87
02/01/2008 11:10:00*25.885*25.889*25.897*25.87
02/01/2008 11:15:00*25.889*25.89*25.893*25.885
02/01/2008 11:20:00*25.886*25.89*25.894*25.883
02/01/2008 11:25:00*25.888*25.888*25.896*25.883
02/01/2008 11:30:00*25.89*25.885*25.891*25.885
02/01/2008 11:35:00*25.884*25.878*25.892*25.878
02/01/2008 11:40:00*25.88*25.88*25.886*25.869
02/01/2008 11:45:00*25.871*25.881*25.885*25.871
02/01/2008 11:50:00*25.879*25.882*25.884*25.875
02/01/2008 11:55:00*25.879*25.882*25.884*25.865
02/01/2008 12:00:00*25.875*25.871*25.882*25.868
02/01/2008 12:05:00*25.866*25.862*25.871*25.862
02/01/2008 12:10:00*25.868*25.863*25.87*25.857
02/01/2008 12:15:00*25.867*25.865*25.871*25.86
02/01/2008 12:20:00*25.869*25.864*25.874*25.861
02/01/2008 12:25:00*25.866*25.863*25.87*25.859
02/01/2008 12:30:00*25.865*25.864*25.866*25.861
02/01/2008 12:35:00*25.863*25.869*25.871*25.859
02/01/2008 12:40:00*25.871*25.848*25.873*25.848
02/01/2008 12:45:00*25.852*25.862*25.867*25.848
02/01/2008 12:50:00*25.862*25.867*25.867*25.848
02/01/2008 12:55:00*25.861*25.871*25.876*25.861
02/01/2008 13:00:00*25.865*25.863*25.878*25.853
02/01/2008 13:05:00*25.866*25.867*25.873*25.861
02/01/2008 13:10:00*25.87*25.863*25.872*25.854
02/01/2008 13:15:00*25.855*25.859*25.865*25.855
02/01/2008 13:20:00*25.861*25.866*25.873*25.857
02/01/2008 13:25:00*25.859*25.863*25.878*25.851
02/01/2008 13:30:00*25.863*25.862*25.868*25.858
02/01/2008 13:35:00*25.86*25.862*25.866*25.858
02/01/2008 13:40:00*25.864*25.862*25.87*25.858
02/01/2008 13:45:00*25.864*25.863*25.868*25.861
02/01/2008 13:50:00*25.861*25.864*25.87*25.86
02/01/2008 13:55:00*25.862*25.863*25.8765*25.858
02/01/2008 14:00:00*25.861*25.86*25.8635*25.853
02/01/2008 14:05:00*25.863*25.851*25.863*25.848
02/01/2008 14:10:00*25.849*25.852*25.86*25.847
02/01/2008 14:15:00*25.854*25.8485*25.856*25.848
02/01/2008 14:20:00*25.853*25.846*25.856*25.846
02/01/2008 14:25:00*25.849*25.846*25.85*25.844
02/01/2008 14:30:00*25.848*25.8505*25.8505*25.842
02/01/2008 14:35:00*25.849*25.878*25.884*25.841
02/01/2008 14:40:00*25.8685*25.865*25.878*25.862
02/01/2008 14:45:00*25.867*25.859*25.869*25.845
02/01/2008 14:50:00*25.858*25.843*25.859*25.841
02/01/2008 14:55:00*25.847*25.862*25.865*25.843
02/01/2008 15:00:00*25.863*25.866*25.871*25.857
02/01/2008 15:05:00*25.865*25.865*25.867*25.861
02/01/2008 15:10:00*25.868*25.862*25.868*25.843
02/01/2008 15:15:00*25.866*25.862*25.871*25.86
02/01/2008 15:20:00*25.866*25.866*25.866*25.862
02/01/2008 15:25:00*25.863*25.845*25.866*25.843
02/01/2008 15:30:00*25.843*25.844*25.848*25.843
02/01/2008 15:35:00*25.84*25.84*25.844*25.833
02/01/2008 15:40:00*25.836*25.84*25.84*25.834
02/01/2008 15:45:00*25.839*25.84*25.841*25.838
02/01/2008 15:50:00*25.837*25.843*25.843*25.837
02/01/2008 15:55:00*25.84*25.841*25.843*25.839
02/01/2008 16:00:00*25.843*25.841*25.843*25.838
02/01/2008 16:05:00*25.843*25.838*25.843*25.836
02/01/2008 16:10:00*25.836*25.839*25.843*25.836
02/01/2008 16:15:00*25.843*25.835*25.847*25.835
02/01/2008 16:20:00*25.836*25.849*25.849*25.835
02/01/2008 16:25:00*25.844*25.848*25.85*25.844
02/01/2008 16:30:00*25.847*25.849*25.849*25.842
02/01/2008 16:35:00*25.845*25.842*25.849*25.842
02/01/2008 16:40:00*25.845*25.842*25.849*25.842
02/01/2008 16:45:00*25.845*25.845*25.848*25.842
02/01/2008 16:50:00*25.845*25.844*25.849*25.844
02/01/2008 16:55:00*25.844*25.853*25.854*25.84
02/01/2008 17:00:00*25.854*25.87*25.87*25.844
