01/30/2008 17:05:00*26.005*26.006*26.01*25.998
01/30/2008 17:10:00*25.994*26.006*26.011*25.994
01/30/2008 17:15:00*25.999*26.006*26.009*25.997
01/30/2008 17:20:00*26.008*26.01*26.015*25.999
01/30/2008 17:25:00*26.004*26.011*26.013*26.004
01/30/2008 17:30:00*26.009*26.011*26.014*26.004
01/30/2008 17:35:00*26.009*26.012*26.016*26.002
01/30/2008 17:40:00*26.009*26.01*26.015*26.002
01/30/2008 17:45:00*26.011*26.011*26.014*26.006
01/30/2008 17:50:00*26.009*26.01*26.014*26.004
01/30/2008 17:55:00*26.004*26.01*26.014*26.004
01/30/2008 18:00:00*26.013*26.012*26.014*26.002
01/30/2008 18:05:00*26.002*26.009*26.015*26.002
01/30/2008 18:10:00*26.007*26.013*26.014*26.004
01/30/2008 18:15:00*26.003*26.011*26.014*26.003
01/30/2008 18:20:00*26.013*25.992*26.013*25.985
01/30/2008 18:25:00*25.987*25.992*25.996*25.985
01/30/2008 18:30:00*25.995*26.012*26.015*25.985
01/30/2008 18:35:00*26.006*26.007*26.013*25.985
01/30/2008 18:40:00*26.009*26.012*26.013*26.006
01/30/2008 18:45:00*26.012*26.01*26.014*26.004
01/30/2008 18:50:00*26.012*26.008*26.014*26.003
01/30/2008 18:55:00*26.01*26.01*26.014*26.003
01/30/2008 19:00:00*26.008*26.009*26.013*26.003
01/30/2008 19:05:00*26.011*26.011*26.014*26.001
01/30/2008 19:10:00*26.009*26.01*26.014*26.001
01/30/2008 19:15:00*26.002*26.012*26.013*26.002
01/30/2008 19:20:00*26.01*26.011*26.014*26.004
01/30/2008 19:25:00*26.01*26.011*26.014*26.002
01/30/2008 19:30:00*26.009*26.011*26.013*26.004
01/30/2008 19:35:00*26.003*26.009*26.013*25.985
01/30/2008 19:40:00*26.012*25.97*26.012*25.97
01/30/2008 19:45:00*25.97*26.01*26.012*25.97
01/30/2008 19:50:00*26.012*25.974*26.013*25.968
01/30/2008 19:55:00*25.97*25.974*25.978*25.968
01/30/2008 20:00:00*25.972*25.964*25.975*25.955
01/30/2008 20:05:00*25.955*25.964*25.966*25.955
01/30/2008 20:10:00*25.962*25.964*25.967*25.956
01/30/2008 20:15:00*25.953*25.958*25.966*25.953
01/30/2008 20:20:00*25.96*25.958*25.961*25.952
01/30/2008 20:25:00*25.952*25.957*25.961*25.952
01/30/2008 20:30:00*25.959*25.959*25.961*25.956
01/30/2008 20:35:00*25.953*25.96*25.963*25.953
01/30/2008 20:40:00*25.958*25.959*25.962*25.95
01/30/2008 20:45:00*25.954*25.958*25.962*25.952
01/30/2008 20:50:00*25.96*25.96*25.961*25.953
01/30/2008 20:55:00*25.953*25.958*25.961*25.953
01/30/2008 21:00:00*25.959*25.959*25.961*25.952
01/30/2008 21:05:00*25.957*25.959*25.961*25.957
01/30/2008 21:10:00*25.957*25.958*25.961*25.954
01/30/2008 21:15:00*25.953*25.96*25.961*25.951
01/30/2008 21:20:00*25.958*25.96*25.962*25.95
01/30/2008 21:25:00*25.955*25.958*25.962*25.955
01/30/2008 21:30:00*25.96*25.957*25.961*25.951
01/30/2008 21:35:00*25.953*25.958*25.96*25.951
01/30/2008 21:40:00*25.959*25.958*25.96*25.953
01/30/2008 21:45:00*25.952*25.958*25.96*25.952
01/30/2008 21:50:00*25.958*25.958*25.961*25.955
01/30/2008 21:55:00*25.953*25.958*25.96*25.953
01/30/2008 22:00:00*25.96*25.958*25.961*25.951
01/30/2008 22:05:00*25.952*25.96*25.962*25.952
01/30/2008 22:10:00*25.959*25.958*25.962*25.954
01/30/2008 22:15:00*25.953*25.96*25.962*25.951
01/30/2008 22:20:00*25.958*25.959*25.962*25.952
01/30/2008 22:25:00*25.956*25.959*25.962*25.956
01/30/2008 22:30:00*25.96*25.959*25.962*25.954
01/30/2008 22:35:00*25.956*25.958*25.961*25.952
01/30/2008 22:40:00*25.96*25.951*25.96*25.951
01/30/2008 22:45:00*25.956*25.958*25.961*25.951
01/30/2008 22:50:00*25.96*25.96*25.961*25.952
01/30/2008 22:55:00*25.956*25.959*25.962*25.954
01/30/2008 23:00:00*25.958*25.961*25.961*25.951
01/30/2008 23:05:00*25.959*25.949*25.961*25.94
01/30/2008 23:10:00*25.947*25.949*25.952*25.943
01/30/2008 23:15:00*25.94*25.949*25.952*25.94
01/30/2008 23:20:00*25.95*25.948*25.951*25.941
01/30/2008 23:25:00*25.945*25.949*25.951*25.942
01/30/2008 23:30:00*25.947*25.949*25.951*25.943
01/30/2008 23:35:00*25.938*25.959*25.963*25.938
01/30/2008 23:40:00*25.957*25.96*25.961*25.954
01/30/2008 23:45:00*25.961*25.958*25.961*25.953
01/30/2008 23:50:00*25.959*25.959*25.962*25.957
01/30/2008 23:55:00*25.955*25.96*25.961*25.955
01/31/2008 00:00:00*25.958*25.96*25.961*25.953
01/31/2008 00:05:00*25.959*25.959*25.963*25.952
01/31/2008 00:10:00*25.957*25.96*25.961*25.951
01/31/2008 00:15:00*25.958*25.96*25.961*25.951
01/31/2008 00:20:00*25.962*25.958*25.962*25.949
01/31/2008 00:25:00*25.95*25.959*25.964*25.95
01/31/2008 00:30:00*25.958*25.958*25.961*25.955
01/31/2008 00:35:00*25.955*25.96*25.965*25.951
01/31/2008 00:40:00*25.957*25.958*25.962*25.954
01/31/2008 00:45:00*25.96*25.96*25.962*25.953
01/31/2008 00:50:00*25.958*25.959*25.961*25.953
01/31/2008 00:55:00*25.951*25.958*25.963*25.951
01/31/2008 01:00:00*25.957*25.958*25.963*25.955
01/31/2008 01:05:00*25.954*25.949*25.963*25.94
01/31/2008 01:10:00*25.948*25.949*25.955*25.943
01/31/2008 01:15:00*25.952*25.949*25.959*25.935
01/31/2008 01:20:00*25.947*25.948*25.954*25.942
01/31/2008 01:25:00*25.943*25.948*25.953*25.943
01/31/2008 01:30:00*25.946*25.949*25.953*25.94
01/31/2008 01:35:00*25.952*25.943*25.957*25.94
01/31/2008 01:40:00*25.947*25.949*25.952*25.943
01/31/2008 01:45:00*25.943*25.949*25.954*25.943
01/31/2008 01:50:00*25.948*25.95*25.958*25.94
01/31/2008 01:55:00*25.945*25.948*25.952*25.942
01/31/2008 02:00:00*25.95*25.949*25.952*25.943
01/31/2008 02:05:00*25.941*25.949*25.956*25.941
01/31/2008 02:10:00*25.951*25.948*25.958*25.94
01/31/2008 02:15:00*25.943*25.95*25.956*25.943
01/31/2008 02:20:00*25.958*25.953*25.959*25.949
01/31/2008 02:25:00*25.949*25.953*25.956*25.947
01/31/2008 02:30:00*25.954*25.954*25.958*25.947
01/31/2008 02:35:00*25.953*25.953*25.957*25.945
01/31/2008 02:40:00*25.955*25.953*25.958*25.943
01/31/2008 02:45:00*25.953*25.957*25.963*25.944
01/31/2008 02:50:00*25.959*25.957*25.964*25.951
01/31/2008 02:55:00*25.956*25.96*25.968*25.952
01/31/2008 03:00:00*25.961*25.971*25.976*25.952
01/31/2008 03:05:00*25.969*25.979*25.981*25.959
01/31/2008 03:10:00*25.979*25.978*25.982*25.971
01/31/2008 03:15:00*25.977*25.975*25.985*25.97
01/31/2008 03:20:00*25.985*25.996*25.996*25.975
01/31/2008 03:25:00*25.995*25.996*26.027*25.99
01/31/2008 03:30:00*25.998*25.996*26.0*25.989
01/31/2008 03:35:00*25.999*26.009*26.012*25.994
01/31/2008 03:40:00*26.008*26.01*26.012*26.002
01/31/2008 03:45:00*26.002*26.002*26.012*25.985
01/31/2008 03:50:00*26.004*26.007*26.019*25.985
01/31/2008 03:55:00*26.008*26.016*26.022*25.988
01/31/2008 04:00:00*26.022*26.0145*26.029*26.007
01/31/2008 04:05:00*26.019*26.023*26.027*26.011
01/31/2008 04:10:00*26.026*26.028*26.032*26.015
01/31/2008 04:15:00*26.021*26.019*26.04*26.003
01/31/2008 04:20:00*26.019*25.996*26.022*25.974
01/31/2008 04:25:00*25.993*26.02*26.022*25.978
01/31/2008 04:30:00*26.019*26.02*26.023*26.011
01/31/2008 04:35:00*26.014*26.012*26.022*26.003
01/31/2008 04:40:00*26.012*26.019*26.023*26.003
01/31/2008 04:45:00*26.021*26.02*26.022*26.018
01/31/2008 04:50:00*26.022*26.019*26.022*26.017
01/31/2008 04:55:00*26.008*26.019*26.022*26.008
01/31/2008 05:00:00*26.018*26.022*26.024*26.012
01/31/2008 05:05:00*26.02*26.022*26.025*26.011
01/31/2008 05:10:00*26.02*26.025*26.027*26.013
01/31/2008 05:15:00*26.014*26.025*26.027*26.014
01/31/2008 05:20:00*26.024*26.025*26.027*26.014
01/31/2008 05:25:00*26.02*26.025*26.029*26.02
01/31/2008 05:30:00*26.023*26.021*26.028*26.013
01/31/2008 05:35:00*26.025*26.023*26.029*26.011
01/31/2008 05:40:00*26.025*26.025*26.027*26.015
01/31/2008 05:45:00*26.024*26.019*26.027*26.011
01/31/2008 05:50:00*26.02*26.015*26.025*26.01
01/31/2008 05:55:00*26.017*26.022*26.026*26.012
01/31/2008 06:00:00*26.02*26.028*26.028*26.015
01/31/2008 06:05:00*26.022*26.028*26.031*26.015
01/31/2008 06:10:00*26.028*26.025*26.028*26.015
01/31/2008 06:15:00*26.016*26.036*26.054*26.016
01/31/2008 06:20:00*26.036*26.043*26.047*26.032
01/31/2008 06:25:00*26.035*26.043*26.047*26.028
01/31/2008 06:30:00*26.044*26.048*26.052*26.035
01/31/2008 06:35:00*26.05*26.045*26.059*26.045
01/31/2008 06:40:00*26.052*26.056*26.065*26.045
01/31/2008 06:45:00*26.047*26.075*26.075*26.047
01/31/2008 06:50:00*26.073*26.069*26.081*26.067
01/31/2008 06:55:00*26.069*26.075*26.077*26.068
01/31/2008 07:00:00*26.075*26.079*26.084*26.072
01/31/2008 07:05:00*26.081*26.08*26.083*26.073
01/31/2008 07:10:00*26.07*26.075*26.102*26.065
01/31/2008 07:15:00*26.075*26.065*26.092*26.06
01/31/2008 07:20:00*26.073*26.071*26.074*26.065
01/31/2008 07:25:00*26.065*26.063*26.076*26.059
01/31/2008 07:30:00*26.07*26.068*26.07*26.063
01/31/2008 07:35:00*26.069*26.067*26.07*26.062
01/31/2008 07:40:00*26.068*26.06*26.07*26.06
01/31/2008 07:45:00*26.061*26.064*26.072*26.05
01/31/2008 07:50:00*26.063*26.064*26.066*26.055
01/31/2008 07:55:00*26.055*26.074*26.078*26.051
01/31/2008 08:00:00*26.073*26.065*26.076*26.056
01/31/2008 08:05:00*26.058*26.06*26.067*26.055
01/31/2008 08:10:00*26.067*26.076*26.078*26.053
01/31/2008 08:15:00*26.066*26.086*26.086*26.066
01/31/2008 08:20:00*26.084*26.077*26.086*26.066
01/31/2008 08:25:00*26.077*26.057*26.08*26.056
01/31/2008 08:30:00*26.065*26.076*26.082*26.0545
01/31/2008 08:35:00*26.071*26.073*26.097*26.071
01/31/2008 08:40:00*26.073*26.08*26.084*26.073
01/31/2008 08:45:00*26.082*26.094*26.094*26.079
01/31/2008 08:50:00*26.094*26.088*26.098*26.08
01/31/2008 08:55:00*26.081*26.105*26.112*26.078
01/31/2008 09:00:00*26.096*26.116*26.119*26.096
01/31/2008 09:05:00*26.107*26.097*26.117*26.097
01/31/2008 09:10:00*26.105*26.1*26.105*26.088
01/31/2008 09:15:00*26.1*26.098*26.102*26.096
01/31/2008 09:20:00*26.098*26.081*26.098*26.076
01/31/2008 09:25:00*26.08*26.055*26.082*26.047
01/31/2008 09:30:00*26.055*26.068*26.078*26.051
01/31/2008 09:35:00*26.071*26.068*26.073*26.06
01/31/2008 09:40:00*26.069*26.069*26.074*26.061
01/31/2008 09:45:00*26.071*26.065*26.073*26.0445
01/31/2008 09:50:00*26.064*26.068*26.075*26.064
01/31/2008 09:55:00*26.064*26.064*26.073*26.058
01/31/2008 10:00:00*26.067*26.073*26.074*26.064
01/31/2008 10:05:00*26.073*26.089*26.089*26.073
01/31/2008 10:10:00*26.09*26.077*26.09*26.077
01/31/2008 10:15:00*26.081*26.088*26.092*26.075
01/31/2008 10:20:00*26.091*26.079*26.092*26.076
01/31/2008 10:25:00*26.067*26.081*26.082*26.067
01/31/2008 10:30:00*26.08*26.075*26.086*26.074
01/31/2008 10:35:00*26.09*26.083*26.098*26.075
01/31/2008 10:40:00*26.083*26.086*26.089*26.071
01/31/2008 10:45:00*26.086*26.074*26.088*26.066
01/31/2008 10:50:00*26.073*26.066*26.076*26.066
01/31/2008 10:55:00*26.067*26.054*26.07*26.031
01/31/2008 11:00:00*26.051*26.055*26.068*26.051
01/31/2008 11:05:00*26.058*26.049*26.058*26.044
01/31/2008 11:10:00*26.055*26.046*26.055*26.033
01/31/2008 11:15:00*26.046*26.038*26.055*26.033
01/31/2008 11:20:00*26.041*26.025*26.041*26.019
01/31/2008 11:25:00*26.025*26.036*26.047*26.02
01/31/2008 11:30:00*26.031*26.039*26.052*26.026
01/31/2008 11:35:00*26.026*26.028*26.039*26.025
01/31/2008 11:40:00*26.028*26.037*26.039*26.028
01/31/2008 11:45:00*26.027*26.061*26.061*26.027
01/31/2008 11:50:00*26.06*26.057*26.063*26.055
01/31/2008 11:55:00*26.058*26.032*26.067*26.031
01/31/2008 12:00:00*26.032*26.033*26.035*26.031
01/31/2008 12:05:00*26.033*26.032*26.035*26.025
01/31/2008 12:10:00*26.032*26.045*26.045*26.023
01/31/2008 12:15:00*26.045*26.045*26.048*26.043
01/31/2008 12:20:00*26.043*26.047*26.048*26.043
01/31/2008 12:25:00*26.046*26.044*26.048*26.038
01/31/2008 12:30:00*26.044*26.045*26.047*26.043
01/31/2008 12:35:00*26.045*26.045*26.048*26.044
01/31/2008 12:40:00*26.045*26.047*26.048*26.043
01/31/2008 12:45:00*26.037*26.048*26.0485*26.037
01/31/2008 12:50:00*26.038*26.045*26.048*26.038
01/31/2008 12:55:00*26.045*26.046*26.056*26.044
01/31/2008 13:00:00*26.045*26.046*26.048*26.044
01/31/2008 13:05:00*26.046*26.045*26.049*26.038
01/31/2008 13:10:00*26.049*26.045*26.049*26.043
01/31/2008 13:15:00*26.046*26.046*26.047*26.038
01/31/2008 13:20:00*26.045*26.046*26.048*26.044
01/31/2008 13:25:00*26.046*26.046*26.048*26.038
01/31/2008 13:30:00*26.046*26.046*26.047*26.04
01/31/2008 13:35:00*26.038*26.046*26.047*26.038
01/31/2008 13:40:00*26.046*26.021*26.046*26.019
01/31/2008 13:45:00*26.019*26.021*26.023*26.012
01/31/2008 13:50:00*26.023*26.021*26.024*26.017
01/31/2008 13:55:00*26.012*26.05*26.052*26.012
01/31/2008 14:00:00*26.052*26.049*26.052*26.048
01/31/2008 14:05:00*26.05*26.051*26.052*26.041
01/31/2008 14:10:00*26.049*26.051*26.052*26.047
01/31/2008 14:15:00*26.051*26.044*26.051*26.044
01/31/2008 14:20:00*26.046*26.046*26.048*26.043
01/31/2008 14:25:00*26.043*26.041*26.047*26.04
01/31/2008 14:30:00*26.043*26.043*26.043*26.04
01/31/2008 14:35:00*26.04*26.042*26.044*26.039
01/31/2008 14:40:00*26.042*26.041*26.042*26.04
01/31/2008 14:45:00*26.041*26.039*26.043*26.038
01/31/2008 14:50:00*26.041*26.018*26.043*26.015
01/31/2008 14:55:00*26.016*26.017*26.019*26.014
01/31/2008 15:00:00*26.019*26.017*26.021*26.014
01/31/2008 15:05:00*26.017*26.043*26.044*26.017
01/31/2008 15:10:00*26.042*26.041*26.043*26.04
01/31/2008 15:15:00*26.042*26.042*26.044*26.038
01/31/2008 15:20:00*26.04*26.04*26.043*26.038
01/31/2008 15:25:00*26.039*26.041*26.043*26.039
01/31/2008 15:30:00*26.041*26.041*26.043*26.04
01/31/2008 15:35:00*26.041*26.029*26.043*26.022
01/31/2008 15:40:00*26.032*26.032*26.032*26.021
01/31/2008 15:45:00*26.033*26.033*26.033*26.032
01/31/2008 15:50:00*26.032*26.01*26.033*26.01
01/31/2008 15:55:00*26.012*26.031*26.034*26.01
01/31/2008 16:00:00*26.031*26.029*26.034*26.029
01/31/2008 16:05:00*26.028*26.031*26.035*26.024
01/31/2008 16:10:00*26.031*26.022*26.032*26.011
01/31/2008 16:15:00*26.022*26.021*26.024*26.014
01/31/2008 16:20:00*26.02*26.021*26.024*26.016
01/31/2008 16:25:00*26.017*26.02*26.022*26.012
01/31/2008 16:30:00*26.019*26.02*26.024*26.014
01/31/2008 16:35:00*26.012*26.021*26.026*26.012
01/31/2008 16:40:00*26.022*26.022*26.023*26.014
01/31/2008 16:45:00*26.013*26.019*26.023*26.013
01/31/2008 16:50:00*26.02*26.019*26.022*26.011
01/31/2008 16:55:00*26.022*26.019*26.022*26.011
01/31/2008 17:00:00*26.017*26.021*26.022*26.012
