01/29/2008 17:05:00*26.007*26.016*26.016*25.995
01/29/2008 17:10:00*26.014*26.016*26.017*25.994
01/29/2008 17:15:00*26.007*26.015*26.018*25.994
01/29/2008 17:20:00*26.016*26.015*26.017*26.008
01/29/2008 17:25:00*25.993*26.014*26.019*25.993
01/29/2008 17:30:00*26.016*26.015*26.016*26.007
01/29/2008 17:35:00*25.995*26.015*26.018*25.994
01/29/2008 17:40:00*26.017*26.014*26.017*26.006
01/29/2008 17:45:00*26.007*26.012*26.019*25.994
01/29/2008 17:50:00*26.015*26.016*26.016*26.009
01/29/2008 17:55:00*26.014*26.015*26.016*26.007
01/29/2008 18:00:00*26.016*26.013*26.017*25.994
01/29/2008 18:05:00*26.012*26.007*26.016*26.007
01/29/2008 18:10:00*26.015*26.013*26.016*25.992
01/29/2008 18:15:00*26.008*26.016*26.016*25.99
01/29/2008 18:20:00*25.992*26.013*26.017*25.992
01/29/2008 18:25:00*25.994*26.015*26.017*25.993
01/29/2008 18:30:00*26.017*26.014*26.017*26.007
01/29/2008 18:35:00*25.994*26.015*26.017*25.994
01/29/2008 18:40:00*26.013*26.016*26.017*25.987
01/29/2008 18:45:00*26.007*26.015*26.017*25.996
01/29/2008 18:50:00*26.013*26.017*26.017*25.993
01/29/2008 18:55:00*26.008*26.016*26.017*26.006
01/29/2008 19:00:00*26.014*26.016*26.016*25.994
01/29/2008 19:05:00*26.015*26.014*26.016*26.007
01/29/2008 19:10:00*26.015*26.014*26.017*25.988
01/29/2008 19:15:00*26.007*26.014*26.016*25.995
01/29/2008 19:20:00*26.016*26.013*26.017*26.009
01/29/2008 19:25:00*26.008*26.016*26.017*26.008
01/29/2008 19:30:00*26.014*26.013*26.018*25.993
01/29/2008 19:35:00*25.991*26.014*26.016*25.991
01/29/2008 19:40:00*26.016*26.015*26.016*26.007
01/29/2008 19:45:00*25.993*26.014*26.017*25.993
01/29/2008 19:50:00*26.012*26.015*26.016*25.994
01/29/2008 19:55:00*25.996*26.013*26.018*25.996
01/29/2008 20:00:00*26.015*26.014*26.017*25.988
01/29/2008 20:05:00*25.993*26.015*26.017*25.993
01/29/2008 20:10:00*26.013*26.015*26.017*25.994
01/29/2008 20:15:00*26.016*26.014*26.016*26.007
01/29/2008 20:20:00*26.012*26.014*26.016*26.006
01/29/2008 20:25:00*25.994*26.014*26.016*25.992
01/29/2008 20:30:00*26.016*26.014*26.016*25.993
01/29/2008 20:35:00*25.99*26.013*26.015*25.99
01/29/2008 20:40:00*26.011*26.014*26.014*25.992
01/29/2008 20:45:00*25.996*25.995*26.014*25.995
01/29/2008 20:50:00*26.011*26.014*26.016*25.995
01/29/2008 20:55:00*25.987*26.014*26.016*25.987
01/29/2008 21:00:00*26.013*26.012*26.014*25.993
01/29/2008 21:05:00*25.994*26.013*26.016*25.994
01/29/2008 21:10:00*26.014*26.013*26.016*25.993
01/29/2008 21:15:00*25.993*26.014*26.016*25.992
01/29/2008 21:20:00*26.013*26.012*26.017*25.994
01/29/2008 21:25:00*26.012*26.012*26.016*25.994
01/29/2008 21:30:00*26.014*26.013*26.014*25.995
01/29/2008 21:35:00*25.991*26.012*26.015*25.991
01/29/2008 21:40:00*26.005*26.014*26.015*26.005
01/29/2008 21:45:00*26.01*25.994*26.016*25.994
01/29/2008 21:50:00*26.014*26.014*26.015*25.994
01/29/2008 21:55:00*25.993*26.012*26.015*25.992
01/29/2008 22:00:00*26.011*26.012*26.015*25.995
01/29/2008 22:05:00*25.994*26.006*26.016*25.994
01/29/2008 22:10:00*26.014*26.014*26.014*25.995
01/29/2008 22:15:00*25.993*26.013*26.015*25.992
01/29/2008 22:20:00*26.015*26.013*26.015*26.007
01/29/2008 22:25:00*25.995*25.996*26.014*25.993
01/29/2008 22:30:00*26.012*26.012*26.014*25.993
01/29/2008 22:35:00*25.996*26.012*26.015*25.996
01/29/2008 22:40:00*26.014*26.012*26.014*25.996
01/29/2008 22:45:00*25.996*25.994*26.014*25.994
01/29/2008 22:50:00*25.994*26.014*26.014*25.993
01/29/2008 22:55:00*25.996*26.014*26.016*25.995
01/29/2008 23:00:00*26.013*26.011*26.017*26.005
01/29/2008 23:05:00*26.011*26.014*26.018*25.993
01/29/2008 23:10:00*26.012*26.014*26.017*26.007
01/29/2008 23:15:00*26.006*26.013*26.016*25.994
01/29/2008 23:20:00*26.011*26.014*26.016*25.993
01/29/2008 23:25:00*25.994*26.011*26.016*25.994
01/29/2008 23:30:00*26.013*26.016*26.016*26.006
01/29/2008 23:35:00*26.007*26.014*26.018*25.993
01/29/2008 23:40:00*26.016*26.016*26.017*26.006
01/29/2008 23:45:00*26.008*26.014*26.016*26.006
01/29/2008 23:50:00*26.011*26.015*26.016*25.992
01/29/2008 23:55:00*26.006*26.014*26.017*26.006
01/30/2008 00:00:00*26.011*26.015*26.017*26.007
01/30/2008 00:05:00*26.006*26.015*26.017*26.006
01/30/2008 00:10:00*26.013*26.015*26.017*26.006
01/30/2008 00:15:00*25.994*26.014*26.017*25.991
01/30/2008 00:20:00*26.015*26.014*26.017*26.004
01/30/2008 00:25:00*26.016*26.014*26.017*25.993
01/30/2008 00:30:00*26.015*26.016*26.018*25.994
01/30/2008 00:35:00*26.008*25.993*26.017*25.993
01/30/2008 00:40:00*25.994*26.015*26.017*25.993
01/30/2008 00:45:00*26.008*26.014*26.017*25.995
01/30/2008 00:50:00*26.016*26.016*26.017*26.007
01/30/2008 00:55:00*26.01*26.017*26.018*25.992
01/30/2008 01:00:00*26.015*26.012*26.017*26.008
01/30/2008 01:05:00*26.014*26.011*26.019*26.004
01/30/2008 01:10:00*26.013*26.011*26.016*25.993
01/30/2008 01:15:00*26.013*26.006*26.018*26.006
01/30/2008 01:20:00*26.013*26.014*26.016*25.992
01/30/2008 01:25:00*26.012*26.014*26.017*25.993
01/30/2008 01:30:00*26.014*26.013*26.016*25.994
01/30/2008 01:35:00*26.007*26.012*26.016*25.993
01/30/2008 01:40:00*26.013*26.012*26.018*25.996
01/30/2008 01:45:00*25.993*26.013*26.018*25.993
01/30/2008 01:50:00*26.015*26.011*26.019*25.996
01/30/2008 01:55:00*25.998*26.014*26.015*25.991
01/30/2008 02:00:00*26.013*26.013*26.014*25.986
01/30/2008 02:05:00*25.992*26.014*26.016*25.992
01/30/2008 02:10:00*26.016*26.015*26.017*25.994
01/30/2008 02:15:00*25.993*26.014*26.017*25.993
01/30/2008 02:20:00*26.016*26.006*26.016*25.984
01/30/2008 02:25:00*25.985*26.01*26.014*25.985
01/30/2008 02:30:00*26.012*26.009*26.014*25.991
01/30/2008 02:35:00*25.993*26.008*26.011*25.991
01/30/2008 02:40:00*26.01*26.008*26.011*25.997
01/30/2008 02:45:00*25.998*25.998*26.011*25.99
01/30/2008 02:50:00*26.015*26.024*26.034*25.99
01/30/2008 02:55:00*26.018*26.021*26.042*25.995
01/30/2008 03:00:00*26.038*26.055*26.055*26.013
01/30/2008 03:05:00*26.041*26.064*26.086*26.022
01/30/2008 03:10:00*26.059*26.059*26.07*26.0365
01/30/2008 03:15:00*26.06*26.074*26.091*26.044
01/30/2008 03:20:00*26.087*26.072*26.09*26.07
01/30/2008 03:25:00*26.075*26.06*26.084*26.044
01/30/2008 03:30:00*26.072*26.06*26.077*26.0525
01/30/2008 03:35:00*26.059*26.061*26.079*26.059
01/30/2008 03:40:00*26.075*26.072*26.076*26.056
01/30/2008 03:45:00*26.063*26.067*26.072*26.045
01/30/2008 03:50:00*26.066*26.056*26.067*26.04
01/30/2008 03:55:00*26.053*26.066*26.068*26.051
01/30/2008 04:00:00*26.068*26.07*26.071*26.051
01/30/2008 04:05:00*26.063*26.071*26.072*26.056
01/30/2008 04:10:00*26.061*26.049*26.071*26.04
01/30/2008 04:15:00*26.046*26.046*26.057*26.0405
01/30/2008 04:20:00*26.057*26.048*26.059*26.0415
01/30/2008 04:25:00*26.05*26.049*26.061*26.034
01/30/2008 04:30:00*26.056*26.046*26.056*26.034
01/30/2008 04:35:00*26.04*26.037*26.056*26.035
01/30/2008 04:40:00*26.046*26.047*26.049*26.032
01/30/2008 04:45:00*26.037*26.057*26.058*26.037
01/30/2008 04:50:00*26.058*26.051*26.058*26.041
01/30/2008 04:55:00*26.04*26.049*26.053*26.04
01/30/2008 05:00:00*26.049*26.05*26.057*26.043
01/30/2008 05:05:00*26.05*26.057*26.059*26.049
01/30/2008 05:10:00*26.056*26.053*26.058*26.037
01/30/2008 05:15:00*26.054*26.059*26.062*26.042
01/30/2008 05:20:00*26.06*26.05*26.066*26.042
01/30/2008 05:25:00*26.034*26.048*26.055*26.034
01/30/2008 05:30:00*26.05*26.054*26.056*26.045
01/30/2008 05:35:00*26.044*26.047*26.054*26.038
01/30/2008 05:40:00*26.047*26.025*26.047*26.021
01/30/2008 05:45:00*26.014*26.031*26.035*26.014
01/30/2008 05:50:00*26.031*26.033*26.036*26.025
01/30/2008 05:55:00*26.031*26.035*26.039*26.025
01/30/2008 06:00:00*26.036*26.037*26.041*26.031
01/30/2008 06:05:00*26.04*26.04*26.046*26.032
01/30/2008 06:10:00*26.037*26.04*26.041*26.028
01/30/2008 06:15:00*26.038*26.033*26.04*26.021
01/30/2008 06:20:00*26.033*26.039*26.039*26.027
01/30/2008 06:25:00*26.021*26.038*26.039*26.021
01/30/2008 06:30:00*26.036*26.034*26.038*26.025
01/30/2008 06:35:00*26.031*26.028*26.034*26.017
01/30/2008 06:40:00*26.026*26.012*26.03*25.992
01/30/2008 06:45:00*26.006*26.003*26.014*26.0
01/30/2008 06:50:00*26.01*26.01*26.02*25.998
01/30/2008 06:55:00*25.997*26.01*26.02*25.99
01/30/2008 07:00:00*26.008*26.0*26.01*25.99
01/30/2008 07:05:00*25.991*26.004*26.006*25.991
01/30/2008 07:10:00*26.002*25.998*26.004*25.987
01/30/2008 07:15:00*25.989*26.008*26.011*25.988
01/30/2008 07:20:00*26.011*26.004*26.014*25.996
01/30/2008 07:25:00*25.991*26.001*26.006*25.991
01/30/2008 07:30:00*26.003*26.001*26.005*25.995
01/30/2008 07:35:00*25.9845*25.991*26.001*25.9845
01/30/2008 07:40:00*25.984*25.986*25.991*25.979
01/30/2008 07:45:00*25.986*25.985*25.987*25.977
01/30/2008 07:50:00*25.986*25.976*25.986*25.961
01/30/2008 07:55:00*25.975*25.984*25.99*25.973
01/30/2008 08:00:00*25.977*26.003*26.005*25.977
01/30/2008 08:05:00*25.988*26.005*26.006*25.988
01/30/2008 08:10:00*26.006*26.014*26.016*25.998
01/30/2008 08:15:00*26.006*26.012*26.018*25.997
01/30/2008 08:20:00*26.028*26.042*26.046*26.012
01/30/2008 08:25:00*26.036*26.038*26.042*26.028
01/30/2008 08:30:00*26.038*26.04*26.05*26.026
01/30/2008 08:35:00*26.041*26.022*26.043*26.022
01/30/2008 08:40:00*26.022*26.019*26.022*26.001
01/30/2008 08:45:00*26.017*25.995*26.023*25.995
01/30/2008 08:50:00*25.993*26.024*26.03*25.988
01/30/2008 08:55:00*26.022*26.013*26.025*26.005
01/30/2008 09:00:00*26.011*26.009*26.015*26.003
01/30/2008 09:05:00*25.999*26.014*26.014*25.999
01/30/2008 09:10:00*26.013*26.012*26.016*26.004
01/30/2008 09:15:00*26.004*26.012*26.015*25.997
01/30/2008 09:20:00*25.988*26.01*26.015*25.988
01/30/2008 09:25:00*26.01*26.009*26.012*25.998
01/30/2008 09:30:00*26.009*26.018*26.021*26.007
01/30/2008 09:35:00*26.01*26.008*26.02*26.003
01/30/2008 09:40:00*26.01*26.004*26.012*26.004
01/30/2008 09:45:00*26.011*26.009*26.014*26.004
01/30/2008 09:50:00*26.009*25.998*26.011*25.993
01/30/2008 09:55:00*25.996*25.997*26.008*25.996
01/30/2008 10:00:00*26.005*26.008*26.014*25.997
01/30/2008 10:05:00*26.011*26.008*26.011*26.008
01/30/2008 10:10:00*26.007*26.006*26.01*25.999
01/30/2008 10:15:00*26.006*26.005*26.007*25.992
01/30/2008 10:20:00*26.008*26.005*26.008*25.995
01/30/2008 10:25:00*25.997*26.006*26.008*25.997
01/30/2008 10:30:00*26.008*25.998*26.011*25.997
01/30/2008 10:35:00*25.996*25.997*26.002*25.992
01/30/2008 10:40:00*25.994*25.998*25.998*25.985
01/30/2008 10:45:00*25.998*25.992*25.998*25.986
01/30/2008 10:50:00*25.995*25.993*25.999*25.991
01/30/2008 10:55:00*25.99*25.993*26.0*25.99
01/30/2008 11:00:00*25.995*26.008*26.011*25.99
01/30/2008 11:05:00*26.008*26.017*26.019*26.0
01/30/2008 11:10:00*26.014*26.009*26.02*26.009
01/30/2008 11:15:00*26.003*26.017*26.018*26.002
01/30/2008 11:20:00*26.017*26.01*26.018*26.007
01/30/2008 11:25:00*26.016*26.017*26.018*26.009
01/30/2008 11:30:00*26.015*26.011*26.018*26.008
01/30/2008 11:35:00*26.018*26.017*26.018*26.008
01/30/2008 11:40:00*26.015*26.02*26.02*26.011
01/30/2008 11:45:00*26.017*26.015*26.02*26.007
01/30/2008 11:50:00*26.013*26.013*26.015*26.012
01/30/2008 11:55:00*26.007*26.009*26.018*26.002
01/30/2008 12:00:00*26.01*26.008*26.011*26.003
01/30/2008 12:05:00*26.009*26.014*26.014*26.004
01/30/2008 12:10:00*26.015*26.013*26.015*26.006
01/30/2008 12:15:00*26.001*26.013*26.015*25.999
01/30/2008 12:20:00*26.007*26.011*26.013*26.007
01/30/2008 12:25:00*26.009*26.017*26.019*26.003
01/30/2008 12:30:00*26.018*26.017*26.02*26.008
01/30/2008 12:35:00*26.016*26.017*26.019*26.004
01/30/2008 12:40:00*26.015*26.012*26.02*26.0
01/30/2008 12:45:00*26.003*26.012*26.015*26.003
01/30/2008 12:50:00*26.01*26.017*26.025*26.01
01/30/2008 12:55:00*26.01*26.017*26.02*26.01
01/30/2008 13:00:00*26.016*26.017*26.02*26.006
01/30/2008 13:05:00*26.009*26.018*26.025*26.009
01/30/2008 13:10:00*26.017*26.019*26.023*26.003
01/30/2008 13:15:00*26.01*26.018*26.022*26.01
01/30/2008 13:20:00*26.018*26.019*26.021*26.009
01/30/2008 13:25:00*26.018*26.019*26.022*26.01
01/30/2008 13:30:00*26.017*26.016*26.021*26.016
01/30/2008 13:35:00*26.017*26.02*26.022*26.016
01/30/2008 13:40:00*26.018*26.012*26.021*26.005
01/30/2008 13:45:00*26.01*26.015*26.018*26.01
01/30/2008 13:50:00*26.015*26.015*26.015*26.012
01/30/2008 13:55:00*26.007*26.015*26.017*26.006
01/30/2008 14:00:00*26.013*26.019*26.021*26.01
01/30/2008 14:05:00*26.021*26.02*26.021*26.009
01/30/2008 14:10:00*26.019*26.021*26.021*26.012
01/30/2008 14:15:00*26.016*26.016*26.026*26.012
01/30/2008 14:20:00*26.014*26.006*26.03*26.006
01/30/2008 14:25:00*25.994*25.989*26.006*25.988
01/30/2008 14:30:00*25.995*25.994*25.997*25.989
01/30/2008 14:35:00*25.994*26.009*26.009*25.99
01/30/2008 14:40:00*26.011*26.005*26.011*26.005
01/30/2008 14:45:00*26.006*26.009*26.011*26.003
01/30/2008 14:50:00*26.009*26.006*26.012*26.002
01/30/2008 14:55:00*26.005*26.008*26.011*26.004
01/30/2008 15:00:00*26.007*26.008*26.011*26.004
01/30/2008 15:05:00*26.006*26.003*26.009*25.999
01/30/2008 15:10:00*26.001*25.993*26.006*25.983
01/30/2008 15:15:00*25.99*25.991*25.993*25.979
01/30/2008 15:20:00*25.992*26.005*26.007*25.987
01/30/2008 15:25:00*26.007*25.993*26.007*25.985
01/30/2008 15:30:00*25.994*26.007*26.007*25.991
01/30/2008 15:35:00*26.007*26.003*26.01*26.002
01/30/2008 15:40:00*26.005*26.005*26.007*26.002
01/30/2008 15:45:00*26.007*26.008*26.008*26.0
01/30/2008 15:50:00*26.005*26.004*26.009*26.001
01/30/2008 15:55:00*26.004*26.004*26.007*26.004
01/30/2008 16:00:00*26.004*26.004*26.007*26.002
01/30/2008 16:05:00*26.004*26.006*26.009*25.998
01/30/2008 16:10:00*26.004*26.004*26.009*25.998
01/30/2008 16:15:00*25.998*26.004*26.007*25.998
01/30/2008 16:20:00*26.006*26.005*26.007*25.997
01/30/2008 16:25:00*25.998*26.01*26.013*25.998
01/30/2008 16:30:00*26.008*26.011*26.014*26.003
01/30/2008 16:35:00*26.011*26.012*26.013*26.003
01/30/2008 16:40:00*26.01*26.01*26.013*26.002
01/30/2008 16:45:00*26.003*26.009*26.014*26.003
01/30/2008 16:50:00*26.011*26.01*26.013*26.003
01/30/2008 16:55:00*26.008*26.011*26.014*26.004
01/30/2008 17:00:00*26.009*26.006*26.014*25.997
