01/28/2008 17:05:00*25.927*25.929*25.938*25.919
01/28/2008 17:10:00*25.927*25.929*25.933*25.919
01/28/2008 17:15:00*25.926*25.927*25.932*25.913
01/28/2008 17:20:00*25.929*25.929*25.931*25.916
01/28/2008 17:25:00*25.92*25.927*25.935*25.92
01/28/2008 17:30:00*25.925*25.927*25.933*25.923
01/28/2008 17:35:00*25.921*25.928*25.929*25.919
01/28/2008 17:40:00*25.927*25.918*25.931*25.91
01/28/2008 17:45:00*25.917*25.918*25.92*25.91
01/28/2008 17:50:00*25.917*25.92*25.93*25.91
01/28/2008 17:55:00*25.917*25.918*25.931*25.912
01/28/2008 18:00:00*25.919*25.917*25.924*25.91
01/28/2008 18:05:00*25.91*25.915*25.919*25.91
01/28/2008 18:10:00*25.917*25.917*25.919*25.91
01/28/2008 18:15:00*25.91*25.916*25.918*25.91
01/28/2008 18:20:00*25.91*25.916*25.92*25.91
01/28/2008 18:25:00*25.909*25.921*25.923*25.909
01/28/2008 18:30:00*25.92*25.922*25.926*25.914
01/28/2008 18:35:00*25.914*25.922*25.927*25.914
01/28/2008 18:40:00*25.921*25.92*25.925*25.916
01/28/2008 18:45:00*25.921*25.921*25.925*25.915
01/28/2008 18:50:00*25.915*25.921*25.925*25.914
01/28/2008 18:55:00*25.915*25.92*25.924*25.913
01/28/2008 19:00:00*25.919*25.92*25.922*25.914
01/28/2008 19:05:00*25.916*25.924*25.925*25.913
01/28/2008 19:10:00*25.921*25.922*25.925*25.914
01/28/2008 19:15:00*25.918*25.921*25.926*25.916
01/28/2008 19:20:00*25.923*25.921*25.926*25.915
01/28/2008 19:25:00*25.924*25.915*25.926*25.915
01/28/2008 19:30:00*25.925*25.922*25.927*25.915
01/28/2008 19:35:00*25.915*25.92*25.926*25.915
01/28/2008 19:40:00*25.923*25.922*25.925*25.916
01/28/2008 19:45:00*25.915*25.921*25.925*25.915
01/28/2008 19:50:00*25.92*25.924*25.925*25.915
01/28/2008 19:55:00*25.925*25.924*25.925*25.916
01/28/2008 20:00:00*25.926*25.923*25.926*25.916
01/28/2008 20:05:00*25.922*25.922*25.925*25.913
01/28/2008 20:10:00*25.92*25.922*25.925*25.915
01/28/2008 20:15:00*25.914*25.923*25.925*25.914
01/28/2008 20:20:00*25.915*25.924*25.925*25.914
01/28/2008 20:25:00*25.916*25.923*25.925*25.915
01/28/2008 20:30:00*25.924*25.923*25.926*25.916
01/28/2008 20:35:00*25.915*25.923*25.925*25.915
01/28/2008 20:40:00*25.922*25.919*25.923*25.905
01/28/2008 20:45:00*25.914*25.918*25.921*25.911
01/28/2008 20:50:00*25.907*25.918*25.922*25.907
01/28/2008 20:55:00*25.91*25.918*25.921*25.91
01/28/2008 21:00:00*25.919*25.917*25.92*25.915
01/28/2008 21:05:00*25.912*25.913*25.92*25.908
01/28/2008 21:10:00*25.911*25.913*25.917*25.907
01/28/2008 21:15:00*25.908*25.915*25.919*25.907
01/28/2008 21:20:00*25.913*25.914*25.919*25.908
01/28/2008 21:25:00*25.909*25.906*25.918*25.906
01/28/2008 21:30:00*25.914*25.915*25.918*25.906
01/28/2008 21:35:00*25.905*25.914*25.918*25.905
01/28/2008 21:40:00*25.916*25.916*25.92*25.908
01/28/2008 21:45:00*25.908*25.915*25.918*25.908
01/28/2008 21:50:00*25.917*25.914*25.918*25.905
01/28/2008 21:55:00*25.906*25.917*25.918*25.906
01/28/2008 22:00:00*25.915*25.917*25.918*25.907
01/28/2008 22:05:00*25.908*25.916*25.919*25.908
01/28/2008 22:10:00*25.909*25.915*25.918*25.909
01/28/2008 22:15:00*25.915*25.915*25.917*25.906
01/28/2008 22:20:00*25.913*25.913*25.918*25.91
01/28/2008 22:25:00*25.907*25.915*25.918*25.907
01/28/2008 22:30:00*25.914*25.913*25.917*25.906
01/28/2008 22:35:00*25.913*25.915*25.917*25.907
01/28/2008 22:40:00*25.914*25.914*25.917*25.907
01/28/2008 22:45:00*25.909*25.913*25.918*25.908
01/28/2008 22:50:00*25.915*25.912*25.918*25.908
01/28/2008 22:55:00*25.914*25.908*25.916*25.907
01/28/2008 23:00:00*25.916*25.915*25.918*25.908
01/28/2008 23:05:00*25.916*25.916*25.917*25.908
01/28/2008 23:10:00*25.918*25.914*25.93*25.908
01/28/2008 23:15:00*25.908*25.915*25.919*25.908
01/28/2008 23:20:00*25.917*25.915*25.918*25.907
01/28/2008 23:25:00*25.915*25.917*25.917*25.908
01/28/2008 23:30:00*25.915*25.916*25.918*25.907
01/28/2008 23:35:00*25.907*25.917*25.918*25.906
01/28/2008 23:40:00*25.915*25.916*25.919*25.906
01/28/2008 23:45:00*25.908*25.917*25.919*25.907
01/28/2008 23:50:00*25.915*25.914*25.918*25.905
01/28/2008 23:55:00*25.906*25.915*25.928*25.906
01/29/2008 00:00:00*25.914*25.918*25.918*25.906
01/29/2008 00:05:00*25.916*25.916*25.918*25.906
01/29/2008 00:10:00*25.914*25.91*25.918*25.909
01/29/2008 00:15:00*25.908*25.909*25.919*25.907
01/29/2008 00:20:00*25.917*25.916*25.918*25.909
01/29/2008 00:25:00*25.91*25.917*25.918*25.907
01/29/2008 00:30:00*25.915*25.907*25.917*25.906
01/29/2008 00:35:00*25.908*25.916*25.918*25.907
01/29/2008 00:40:00*25.914*25.916*25.919*25.907
01/29/2008 00:45:00*25.908*25.915*25.918*25.906
01/29/2008 00:50:00*25.917*25.915*25.919*25.908
01/29/2008 00:55:00*25.916*25.917*25.917*25.907
01/29/2008 01:00:00*25.915*25.917*25.917*25.906
01/29/2008 01:05:00*25.907*25.917*25.917*25.907
01/29/2008 01:10:00*25.915*25.915*25.917*25.908
01/29/2008 01:15:00*25.909*25.915*25.918*25.904
01/29/2008 01:20:00*25.914*25.916*25.919*25.906
01/29/2008 01:25:00*25.91*25.917*25.918*25.907
01/29/2008 01:30:00*25.915*25.916*25.918*25.904
01/29/2008 01:35:00*25.908*25.916*25.9205*25.908
01/29/2008 01:40:00*25.921*25.914*25.921*25.913
01/29/2008 01:45:00*25.921*25.919*25.921*25.91
01/29/2008 01:50:00*25.917*25.918*25.921*25.915
01/29/2008 01:55:00*25.909*25.919*25.92*25.909
01/29/2008 02:00:00*25.92*25.919*25.921*25.909
01/29/2008 02:05:00*25.91*25.9*25.92*25.8925
01/29/2008 02:10:00*25.896*25.918*25.923*25.894
01/29/2008 02:15:00*25.895*25.92*25.922*25.895
01/29/2008 02:20:00*25.919*25.918*25.924*25.907
01/29/2008 02:25:00*25.902*25.917*25.92*25.902
01/29/2008 02:30:00*25.918*25.92*25.921*25.902
01/29/2008 02:35:00*25.908*25.908*25.922*25.8975
01/29/2008 02:40:00*25.909*25.909*25.911*25.896
01/29/2008 02:45:00*25.902*25.908*25.914*25.895
01/29/2008 02:50:00*25.908*25.911*25.911*25.8925
01/29/2008 02:55:00*25.91*25.907*25.914*25.896
01/29/2008 03:00:00*25.909*25.924*25.931*25.906
01/29/2008 03:05:00*25.924*25.921*25.926*25.91
01/29/2008 03:10:00*25.921*25.913*25.926*25.909
01/29/2008 03:15:00*25.921*25.922*25.925*25.913
01/29/2008 03:20:00*25.926*25.924*25.926*25.91
01/29/2008 03:25:00*25.922*25.935*25.938*25.9185
01/29/2008 03:30:00*25.935*25.929*25.942*25.922
01/29/2008 03:35:00*25.929*25.924*25.935*25.916
01/29/2008 03:40:00*25.924*25.924*25.937*25.914
01/29/2008 03:45:00*25.919*25.923*25.926*25.911
01/29/2008 03:50:00*25.922*25.92*25.925*25.913
01/29/2008 03:55:00*25.922*25.929*25.929*25.915
01/29/2008 04:00:00*25.93*25.925*25.931*25.915
01/29/2008 04:05:00*25.927*25.926*25.931*25.913
01/29/2008 04:10:00*25.927*25.909*25.928*25.904
01/29/2008 04:15:00*25.908*25.918*25.92*25.908
01/29/2008 04:20:00*25.918*25.918*25.925*25.909
01/29/2008 04:25:00*25.918*25.905*25.921*25.905
01/29/2008 04:30:00*25.914*25.915*25.917*25.9
01/29/2008 04:35:00*25.902*25.909*25.918*25.899
01/29/2008 04:40:00*25.906*25.907*25.917*25.901
01/29/2008 04:45:00*25.902*25.916*25.918*25.901
01/29/2008 04:50:00*25.916*25.92*25.922*25.907
01/29/2008 04:55:00*25.917*25.918*25.922*25.909
01/29/2008 05:00:00*25.919*25.919*25.929*25.91
01/29/2008 05:05:00*25.918*25.92*25.933*25.91
01/29/2008 05:10:00*25.906*25.912*25.928*25.906
01/29/2008 05:15:00*25.91*25.93*25.931*25.91
01/29/2008 05:20:00*25.928*25.934*25.936*25.916
01/29/2008 05:25:00*25.925*25.935*25.937*25.921
01/29/2008 05:30:00*25.936*25.935*25.938*25.925
01/29/2008 05:35:00*25.936*25.935*25.937*25.928
01/29/2008 05:40:00*25.924*25.925*25.936*25.911
01/29/2008 05:45:00*25.925*25.939*25.941*25.925
01/29/2008 05:50:00*25.94*25.929*25.941*25.925
01/29/2008 05:55:00*25.925*25.932*25.94*25.917
01/29/2008 06:00:00*25.921*25.929*25.933*25.916
01/29/2008 06:05:00*25.922*25.929*25.931*25.916
01/29/2008 06:10:00*25.922*25.919*25.931*25.914
01/29/2008 06:15:00*25.922*25.926*25.93*25.917
01/29/2008 06:20:00*25.925*25.928*25.928*25.918
01/29/2008 06:25:00*25.908*25.913*25.928*25.905
01/29/2008 06:30:00*25.923*25.922*25.924*25.911
01/29/2008 06:35:00*25.913*25.913*25.927*25.91
01/29/2008 06:40:00*25.913*25.921*25.923*25.91
01/29/2008 06:45:00*25.91*25.92*25.923*25.91
01/29/2008 06:50:00*25.92*25.912*25.922*25.901
01/29/2008 06:55:00*25.904*25.919*25.921*25.904
01/29/2008 07:00:00*25.92*25.919*25.922*25.908
01/29/2008 07:05:00*25.92*25.915*25.92*25.906
01/29/2008 07:10:00*25.916*25.913*25.919*25.905
01/29/2008 07:15:00*25.902*25.913*25.916*25.902
01/29/2008 07:20:00*25.914*25.913*25.916*25.902
01/29/2008 07:25:00*25.904*25.915*25.916*25.903
01/29/2008 07:30:00*25.906*25.915*25.916*25.906
01/29/2008 07:35:00*25.905*25.905*25.917*25.905
01/29/2008 07:40:00*25.919*25.918*25.927*25.904
01/29/2008 07:45:00*25.916*25.923*25.925*25.908
01/29/2008 07:50:00*25.923*25.917*25.923*25.906
01/29/2008 07:55:00*25.907*25.917*25.919*25.906
01/29/2008 08:00:00*25.919*25.917*25.919*25.905
01/29/2008 08:05:00*25.915*25.917*25.918*25.907
01/29/2008 08:10:00*25.916*25.913*25.917*25.901
01/29/2008 08:15:00*25.915*25.913*25.918*25.905
01/29/2008 08:20:00*25.915*25.914*25.918*25.904
01/29/2008 08:25:00*25.908*25.916*25.918*25.905
01/29/2008 08:30:00*25.914*25.943*25.968*25.909
01/29/2008 08:35:00*25.954*25.948*25.954*25.9275
01/29/2008 08:40:00*25.948*25.952*25.952*25.939
01/29/2008 08:45:00*25.952*25.951*25.956*25.939
01/29/2008 08:50:00*25.953*25.969*25.983*25.943
01/29/2008 08:55:00*25.96*25.967*25.983*25.9475
01/29/2008 09:00:00*25.965*25.966*25.972*25.958
01/29/2008 09:05:00*25.961*25.935*25.969*25.926
01/29/2008 09:10:00*25.932*25.936*25.945*25.927
01/29/2008 09:15:00*25.935*25.935*25.938*25.924
01/29/2008 09:20:00*25.937*25.943*25.945*25.922
01/29/2008 09:25:00*25.933*25.94*25.945*25.932
01/29/2008 09:30:00*25.942*25.942*25.943*25.934
01/29/2008 09:35:00*25.936*25.95*25.95*25.9345
01/29/2008 09:40:00*25.952*25.95*25.952*25.9395
01/29/2008 09:45:00*25.95*25.9395*25.953*25.939
01/29/2008 09:50:00*25.951*25.937*25.953*25.937
01/29/2008 09:55:00*25.948*25.938*25.952*25.937
01/29/2008 10:00:00*25.938*25.947*25.951*25.934
01/29/2008 10:05:00*25.937*25.95*25.952*25.937
01/29/2008 10:10:00*25.949*25.95*25.951*25.948
01/29/2008 10:15:00*25.951*25.943*25.952*25.94
01/29/2008 10:20:00*25.945*25.952*25.958*25.9405
01/29/2008 10:25:00*25.954*25.947*25.954*25.941
01/29/2008 10:30:00*25.94*25.945*25.948*25.935
01/29/2008 10:35:00*25.945*25.944*25.946*25.933
01/29/2008 10:40:00*25.944*25.945*25.946*25.942
01/29/2008 10:45:00*25.945*25.954*25.954*25.9375
01/29/2008 10:50:00*25.957*25.986*25.986*25.946
01/29/2008 10:55:00*25.985*25.984*25.986*25.979
01/29/2008 11:00:00*25.983*25.9915*26.005*25.9705
01/29/2008 11:05:00*26.006*25.98*26.011*25.975
01/29/2008 11:10:00*26.002*26.0105*26.071*25.98
01/29/2008 11:15:00*26.021*25.9985*26.038*25.9985
01/29/2008 11:20:00*26.022*26.034*26.037*25.9985
01/29/2008 11:25:00*26.033*26.071*26.073*26.013
01/29/2008 11:30:00*26.073*26.084*26.086*26.056
01/29/2008 11:35:00*26.0655*26.081*26.091*26.062
01/29/2008 11:40:00*26.08*26.081*26.083*26.063
01/29/2008 11:45:00*26.064*26.089*26.09*26.0625
01/29/2008 11:50:00*26.087*26.083*26.089*26.064
01/29/2008 11:55:00*26.085*26.092*26.094*26.064
01/29/2008 12:00:00*26.09*26.064*26.092*26.057
01/29/2008 12:05:00*26.0585*26.06*26.069*26.025
01/29/2008 12:10:00*26.058*26.026*26.064*26.0135
01/29/2008 12:15:00*26.022*26.021*26.049*26.006
01/29/2008 12:20:00*26.021*26.016*26.023*26.0
01/29/2008 12:25:00*26.014*26.017*26.057*26.0
01/29/2008 12:30:00*26.015*26.057*26.057*26.014
01/29/2008 12:35:00*26.049*26.057*26.057*26.049
01/29/2008 12:40:00*26.057*26.016*26.057*26.003
01/29/2008 12:45:00*26.014*26.017*26.018*25.999
01/29/2008 12:50:00*26.017*26.017*26.019*26.009
01/29/2008 12:55:00*26.019*26.016*26.019*26.011
01/29/2008 13:00:00*26.017*26.017*26.019*26.006
01/29/2008 13:05:00*26.0*26.017*26.019*25.995
01/29/2008 13:10:00*26.019*26.017*26.019*25.995
01/29/2008 13:15:00*26.017*26.017*26.017*25.989
01/29/2008 13:20:00*26.015*26.014*26.018*25.988
01/29/2008 13:25:00*26.014*26.017*26.017*25.994
01/29/2008 13:30:00*26.015*26.014*26.019*25.995
01/29/2008 13:35:00*25.995*26.004*26.019*25.995
01/29/2008 13:40:00*26.007*26.014*26.017*25.995
01/29/2008 13:45:00*25.992*25.992*26.016*25.992
01/29/2008 13:50:00*26.015*26.015*26.015*25.992
01/29/2008 13:55:00*25.998*25.999*26.015*25.998
01/29/2008 14:00:00*26.012*26.015*26.016*25.999
01/29/2008 14:05:00*26.012*26.014*26.017*25.996
01/29/2008 14:10:00*26.014*26.012*26.016*26.012
01/29/2008 14:15:00*26.012*26.014*26.014*26.012
01/29/2008 14:20:00*26.014*26.014*26.014*26.014
01/29/2008 14:25:00*26.006*26.006*26.014*26.006
01/29/2008 14:30:00*26.014*26.014*26.016*26.006
01/29/2008 14:35:00*26.0*26.014*26.014*25.996
01/29/2008 14:40:00*26.014*26.014*26.017*26.002
01/29/2008 14:45:00*26.0*26.013*26.015*25.996
01/29/2008 14:50:00*26.013*26.015*26.017*25.992
01/29/2008 14:55:00*26.013*26.015*26.017*25.994
01/29/2008 15:00:00*26.013*26.014*26.017*25.993
01/29/2008 15:05:00*25.992*26.014*26.016*25.992
01/29/2008 15:10:00*26.012*26.014*26.016*25.994
01/29/2008 15:15:00*26.014*26.015*26.015*25.993
01/29/2008 15:20:00*26.008*26.014*26.015*26.008
01/29/2008 15:25:00*26.014*26.014*26.016*26.007
01/29/2008 15:30:00*26.014*26.014*26.016*26.007
01/29/2008 15:35:00*26.014*26.013*26.014*26.008
01/29/2008 15:40:00*26.007*26.014*26.014*26.006
01/29/2008 15:45:00*26.016*25.993*26.016*25.991
01/29/2008 15:50:00*26.016*26.015*26.016*25.993
01/29/2008 15:55:00*25.993*25.993*26.015*25.993
01/29/2008 16:00:00*26.015*26.015*26.015*25.993
01/29/2008 16:05:00*26.015*26.014*26.017*26.007
01/29/2008 16:10:00*26.016*26.014*26.018*25.994
01/29/2008 16:15:00*25.992*26.014*26.016*25.992
01/29/2008 16:20:00*26.012*26.014*26.017*25.993
01/29/2008 16:25:00*26.008*26.015*26.017*25.993
01/29/2008 16:30:00*26.013*26.015*26.017*25.993
01/29/2008 16:35:00*26.009*26.014*26.017*25.994
01/29/2008 16:40:00*26.012*26.014*26.016*25.993
01/29/2008 16:45:00*25.992*26.008*26.016*25.992
01/29/2008 16:50:00*26.012*26.017*26.018*25.995
01/29/2008 16:55:00*26.017*26.018*26.018*25.998
01/29/2008 17:00:00*26.017*26.014*26.018*25.991
