01/23/2008 17:05:00*25.98*25.99*25.997*25.98
01/23/2008 17:10:00*25.991*25.992*25.997*25.979
01/23/2008 17:15:00*25.98*25.992*25.992*25.98
01/23/2008 17:20:00*25.989*25.991*25.993*25.98
01/23/2008 17:25:00*25.985*25.997*26.001*25.979
01/23/2008 17:30:00*25.998*25.996*26.0*25.982
01/23/2008 17:35:00*25.989*25.988*25.998*25.98
01/23/2008 17:40:00*25.99*25.988*25.991*25.981
01/23/2008 17:45:00*25.983*26.026*26.028*25.978
01/23/2008 17:50:00*26.025*26.027*26.029*26.023
01/23/2008 17:55:00*26.008*26.026*26.03*26.008
01/23/2008 18:00:00*26.025*26.025*26.029*25.98
01/23/2008 18:05:00*25.982*26.025*26.03*25.982
01/23/2008 18:10:00*26.027*26.027*26.029*26.022
01/23/2008 18:15:00*25.982*26.026*26.029*25.981
01/23/2008 18:20:00*26.025*26.024*26.031*26.007
01/23/2008 18:25:00*26.027*26.025*26.029*25.982
01/23/2008 18:30:00*26.024*26.024*26.029*26.022
01/23/2008 18:35:00*26.023*26.025*26.049*25.981
01/23/2008 18:40:00*26.023*26.02*26.027*25.999
01/23/2008 18:45:00*26.014*26.02*26.022*26.014
01/23/2008 18:50:00*26.02*26.02*26.023*26.016
01/23/2008 18:55:00*26.021*25.982*26.021*25.974
01/23/2008 19:00:00*25.98*25.982*25.984*25.972
01/23/2008 19:05:00*25.976*25.98*25.986*25.974
01/23/2008 19:10:00*25.983*25.982*25.984*25.978
01/23/2008 19:15:00*25.973*25.982*25.984*25.973
01/23/2008 19:20:00*25.98*25.982*25.985*25.975
01/23/2008 19:25:00*25.981*25.982*25.984*25.974
01/23/2008 19:30:00*25.981*25.983*25.984*25.978
01/23/2008 19:35:00*25.979*25.982*25.985*25.978
01/23/2008 19:40:00*25.984*25.982*25.985*25.978
01/23/2008 19:45:00*25.978*25.981*25.984*25.973
01/23/2008 19:50:00*25.983*25.981*25.985*25.979
01/23/2008 19:55:00*25.979*25.978*25.986*25.976
01/23/2008 20:00:00*25.982*25.982*25.985*25.973
01/23/2008 20:05:00*25.979*25.979*25.984*25.977
01/23/2008 20:10:00*25.982*25.982*25.984*25.979
01/23/2008 20:15:00*25.98*25.981*25.983*25.978
01/23/2008 20:20:00*25.979*25.979*25.984*25.979
01/23/2008 20:25:00*25.979*25.981*25.984*25.977
01/23/2008 20:30:00*25.98*25.979*25.983*25.976
01/23/2008 20:35:00*25.978*25.981*25.983*25.976
01/23/2008 20:40:00*25.98*25.978*25.983*25.973
01/23/2008 20:45:00*25.978*25.97*25.979*25.958
01/23/2008 20:50:00*25.968*25.97*25.974*25.951
01/23/2008 20:55:00*25.969*25.978*25.979*25.951
01/23/2008 21:00:00*25.982*25.981*25.982*25.963
01/23/2008 21:05:00*25.977*25.9635*25.983*25.963
01/23/2008 21:10:00*25.969*25.97*25.974*25.962
01/23/2008 21:15:00*25.97*25.9635*25.974*25.958
01/23/2008 21:20:00*25.972*25.958*25.972*25.951
01/23/2008 21:25:00*25.954*25.958*25.961*25.951
01/23/2008 21:30:00*25.949*25.96*25.962*25.949
01/23/2008 21:35:00*25.958*25.959*25.962*25.955
01/23/2008 21:40:00*25.957*25.981*25.982*25.949
01/23/2008 21:45:00*25.98*25.981*25.984*25.978
01/23/2008 21:50:00*25.978*25.978*25.983*25.973
01/23/2008 21:55:00*25.974*25.982*25.984*25.974
01/23/2008 22:00:00*25.984*25.983*25.985*25.981
01/23/2008 22:05:00*25.976*25.983*25.985*25.975
01/23/2008 22:10:00*25.984*25.983*25.986*25.976
01/23/2008 22:15:00*25.983*25.982*25.984*25.98
01/23/2008 22:20:00*25.98*25.983*25.984*25.98
01/23/2008 22:25:00*25.981*25.98*25.984*25.976
01/23/2008 22:30:00*25.975*25.982*25.985*25.975
01/23/2008 22:35:00*25.984*25.983*25.984*25.976
01/23/2008 22:40:00*25.984*25.983*25.984*25.977
01/23/2008 22:45:00*25.981*25.983*25.985*25.975
01/23/2008 22:50:00*25.983*25.983*25.984*25.976
01/23/2008 22:55:00*25.98*25.981*25.986*25.98
01/23/2008 23:00:00*25.984*25.982*25.985*25.98
01/23/2008 23:05:00*25.98*25.982*25.985*25.979
01/23/2008 23:10:00*25.981*25.981*25.985*25.981
01/23/2008 23:15:00*25.981*25.981*25.986*25.979
01/23/2008 23:20:00*25.981*25.984*25.986*25.981
01/23/2008 23:25:00*25.976*25.981*25.986*25.976
01/23/2008 23:30:00*25.984*25.983*25.984*25.976
01/23/2008 23:35:00*25.98*25.984*25.984*25.978
01/23/2008 23:40:00*25.983*25.983*25.984*25.98
01/23/2008 23:45:00*25.973*25.981*25.984*25.973
01/23/2008 23:50:00*25.984*25.983*25.984*25.975
01/23/2008 23:55:00*25.975*25.976*25.984*25.973
01/24/2008 00:00:00*25.986*25.981*25.986*25.976
01/24/2008 00:05:00*25.983*25.984*25.986*25.978
01/24/2008 00:10:00*25.981*25.981*25.985*25.981
01/24/2008 00:15:00*25.976*25.982*25.984*25.976
01/24/2008 00:20:00*25.976*25.984*25.984*25.976
01/24/2008 00:25:00*25.979*25.976*25.984*25.976
01/24/2008 00:30:00*25.976*25.984*25.984*25.976
01/24/2008 00:35:00*25.98*25.983*25.984*25.955
01/24/2008 00:40:00*25.984*25.979*25.984*25.979
01/24/2008 00:45:00*25.977*25.982*25.984*25.977
01/24/2008 00:50:00*25.984*25.984*25.986*25.979
01/24/2008 00:55:00*25.975*25.98*25.984*25.975
01/24/2008 01:00:00*25.986*25.982*25.986*25.977
01/24/2008 01:05:00*25.984*25.984*25.985*25.98
01/24/2008 01:10:00*25.982*25.982*25.985*25.975
01/24/2008 01:15:00*25.98*25.982*25.985*25.977
01/24/2008 01:20:00*25.981*25.983*25.985*25.979
01/24/2008 01:25:00*25.977*25.982*25.984*25.977
01/24/2008 01:30:00*25.984*25.976*25.985*25.95
01/24/2008 01:35:00*25.971*25.979*25.981*25.971
01/24/2008 01:40:00*25.977*25.978*25.981*25.97
01/24/2008 01:45:00*25.976*25.975*25.982*25.948
01/24/2008 01:50:00*25.973*25.975*25.977*25.967
01/24/2008 01:55:00*25.977*25.93*25.977*25.93
01/24/2008 02:00:00*25.968*25.93*25.97*25.89
01/24/2008 02:05:00*25.924*25.931*25.946*25.89
01/24/2008 02:10:00*25.929*25.949*25.952*25.91
01/24/2008 02:15:00*25.945*25.954*25.959*25.935
01/24/2008 02:20:00*25.952*25.958*25.976*25.92
01/24/2008 02:25:00*25.952*25.957*25.975*25.883
01/24/2008 02:30:00*25.959*25.968*25.972*25.953
01/24/2008 02:35:00*25.967*25.953*25.97*25.921
01/24/2008 02:40:00*25.955*25.953*25.965*25.912
01/24/2008 02:45:00*25.949*25.968*25.971*25.933
01/24/2008 02:50:00*25.97*25.972*25.976*25.964
01/24/2008 02:55:00*25.959*25.959*25.975*25.92
01/24/2008 03:00:00*25.957*25.962*25.984*25.915
01/24/2008 03:05:00*25.965*25.974*25.979*25.962
01/24/2008 03:10:00*25.972*25.972*25.977*25.957
01/24/2008 03:15:00*25.975*25.973*25.983*25.964
01/24/2008 03:20:00*25.975*25.93*25.975*25.91
01/24/2008 03:25:00*25.927*25.933*25.939*25.922
01/24/2008 03:30:00*25.931*25.933*25.944*25.929
01/24/2008 03:35:00*25.932*25.938*25.949*25.925
01/24/2008 03:40:00*25.939*25.926*25.94*25.891
01/24/2008 03:45:00*25.919*25.933*25.935*25.919
01/24/2008 03:50:00*25.93*25.92*25.933*25.915
01/24/2008 03:55:00*25.913*25.923*25.926*25.913
01/24/2008 04:00:00*25.927*25.939*25.939*25.92
01/24/2008 04:05:00*25.933*25.96*25.968*25.908
01/24/2008 04:10:00*25.958*25.944*25.96*25.908
01/24/2008 04:15:00*25.94*25.946*25.947*25.937
01/24/2008 04:20:00*25.947*25.953*25.961*25.937
01/24/2008 04:25:00*25.955*25.96*25.969*25.925
01/24/2008 04:30:00*25.965*25.967*25.971*25.96
01/24/2008 04:35:00*25.969*25.978*25.982*25.963
01/24/2008 04:40:00*25.98*25.993*25.997*25.973
01/24/2008 04:45:00*25.993*25.989*25.997*25.979
01/24/2008 04:50:00*25.986*25.982*25.992*25.977
01/24/2008 04:55:00*25.987*25.988*26.001*25.977
01/24/2008 05:00:00*25.99*25.99*25.996*25.977
01/24/2008 05:05:00*25.984*25.983*25.992*25.978
01/24/2008 05:10:00*25.986*26.022*26.022*25.96
01/24/2008 05:15:00*26.02*26.022*26.022*26.012
01/24/2008 05:20:00*26.02*26.021*26.028*26.017
01/24/2008 05:25:00*26.014*26.021*26.024*26.014
01/24/2008 05:30:00*26.02*26.02*26.022*26.008
01/24/2008 05:35:00*26.019*26.029*26.037*25.99
01/24/2008 05:40:00*26.031*26.026*26.037*26.014
01/24/2008 05:45:00*26.024*26.025*26.038*26.021
01/24/2008 05:50:00*26.021*26.029*26.037*26.021
01/24/2008 05:55:00*26.027*26.032*26.039*26.026
01/24/2008 06:00:00*26.034*26.016*26.035*25.97
01/24/2008 06:05:00*26.018*26.018*26.022*25.982
01/24/2008 06:10:00*26.013*25.982*26.02*25.973
01/24/2008 06:15:00*25.982*25.982*25.982*25.942
01/24/2008 06:20:00*25.98*26.089*26.103*25.968
01/24/2008 06:25:00*25.971*25.941*26.111*25.912
01/24/2008 06:30:00*25.94*25.927*25.945*25.9
01/24/2008 06:35:00*25.929*25.932*25.935*25.927
01/24/2008 06:40:00*25.937*25.929*25.939*25.9265
01/24/2008 06:45:00*25.939*25.914*25.939*25.888
01/24/2008 06:50:00*25.912*25.936*25.944*25.89
01/24/2008 06:55:00*25.944*25.939*25.95*25.903
01/24/2008 07:00:00*25.952*25.95*25.953*25.938
01/24/2008 07:05:00*25.95*25.95*25.957*25.945
01/24/2008 07:10:00*25.9495*25.958*25.959*25.947
01/24/2008 07:15:00*25.958*25.96*25.962*25.9465
01/24/2008 07:20:00*25.967*26.112*26.127*25.935
01/24/2008 07:25:00*25.965*25.971*26.125*25.965
01/24/2008 07:30:00*25.971*25.971*25.971*25.971
01/24/2008 07:35:00*26.114*26.114*26.114*25.971
01/24/2008 07:40:00*26.112*25.969*26.118*25.956
01/24/2008 07:45:00*25.965*25.969*25.972*25.9585
01/24/2008 07:50:00*25.97*25.969*25.974*25.96
01/24/2008 07:55:00*25.961*25.966*25.984*25.935
01/24/2008 08:00:00*25.971*25.975*25.981*25.9635
01/24/2008 08:05:00*25.969*25.984*26.009*25.955
01/24/2008 08:10:00*25.99*25.987*26.0*25.979
01/24/2008 08:15:00*25.983*25.985*25.99*25.974
01/24/2008 08:20:00*25.987*25.986*25.99*25.977
01/24/2008 08:25:00*25.986*25.986*25.989*25.9785
01/24/2008 08:30:00*25.986*25.982*25.992*25.977
01/24/2008 08:35:00*25.983*25.976*25.988*25.972
01/24/2008 08:40:00*25.978*25.98*25.982*25.9735
01/24/2008 08:45:00*25.976*25.971*25.982*25.938
01/24/2008 08:50:00*25.974*25.976*25.979*25.9705
01/24/2008 08:55:00*25.974*25.9655*25.98*25.933
01/24/2008 09:00:00*25.965*25.9345*25.9655*25.906
01/24/2008 09:05:00*25.94*25.934*25.95*25.927
01/24/2008 09:10:00*25.935*25.893*25.936*25.86
01/24/2008 09:15:00*25.893*25.89*25.898*25.885
01/24/2008 09:20:00*25.884*25.84*25.897*25.84
01/24/2008 09:25:00*25.879*25.869*25.881*25.833
01/24/2008 09:30:00*25.871*25.865*25.872*25.859
01/24/2008 09:35:00*25.857*25.86*25.87*25.855
01/24/2008 09:40:00*25.86*25.869*25.876*25.847
01/24/2008 09:45:00*25.872*25.868*25.877*25.86
01/24/2008 09:50:00*25.866*25.867*25.868*25.862
01/24/2008 09:55:00*25.863*25.848*25.877*25.843
01/24/2008 10:00:00*25.848*25.849*25.857*25.838
01/24/2008 10:05:00*25.846*25.833*25.85*25.833
01/24/2008 10:10:00*25.834*25.796*25.834*25.7915
01/24/2008 10:15:00*25.797*25.82*25.82*25.796
01/24/2008 10:20:00*25.824*25.825*25.836*25.805
01/24/2008 10:25:00*25.825*25.826*25.836*25.821
01/24/2008 10:30:00*25.826*25.826*25.831*25.826
01/24/2008 10:35:00*25.828*25.828*25.83*25.823
01/24/2008 10:40:00*25.822*25.792*25.828*25.792
01/24/2008 10:45:00*25.794*25.786*25.81*25.76
01/24/2008 10:50:00*25.787*25.798*25.8*25.786
01/24/2008 10:55:00*25.798*25.823*25.824*25.796
01/24/2008 11:00:00*25.821*25.8205*25.824*25.807
01/24/2008 11:05:00*25.821*25.829*25.829*25.8155
01/24/2008 11:10:00*25.828*25.824*25.831*25.805
01/24/2008 11:15:00*25.819*25.818*25.84*25.816
01/24/2008 11:20:00*25.828*25.833*25.836*25.818
01/24/2008 11:25:00*25.834*25.851*25.851*25.825
01/24/2008 11:30:00*25.853*25.868*25.87*25.851
01/24/2008 11:35:00*25.868*25.871*25.875*25.8605
01/24/2008 11:40:00*25.871*25.883*25.892*25.855
01/24/2008 11:45:00*25.881*25.89*25.89*25.881
01/24/2008 11:50:00*25.89*25.875*25.891*25.855
01/24/2008 11:55:00*25.871*25.872*25.895*25.848
01/24/2008 12:00:00*25.9*25.872*25.9*25.869
01/24/2008 12:05:00*25.869*25.871*25.873*25.869
01/24/2008 12:10:00*25.871*25.869*25.875*25.84
01/24/2008 12:15:00*25.867*25.869*25.87*25.865
01/24/2008 12:20:00*25.862*25.865*25.869*25.839
01/24/2008 12:25:00*25.865*25.866*25.87*25.864
01/24/2008 12:30:00*25.866*25.866*25.868*25.84
01/24/2008 12:35:00*25.866*25.864*25.869*25.863
01/24/2008 12:40:00*25.866*25.871*25.871*25.862
01/24/2008 12:45:00*25.871*25.873*25.876*25.867
01/24/2008 12:50:00*25.875*25.882*25.885*25.858
01/24/2008 12:55:00*25.886*25.884*25.886*25.8805
01/24/2008 13:00:00*25.883*25.884*25.885*25.845
01/24/2008 13:05:00*25.882*25.881*25.884*25.876
01/24/2008 13:10:00*25.885*25.881*25.885*25.879
01/24/2008 13:15:00*25.88*25.881*25.883*25.878
01/24/2008 13:20:00*25.879*25.878*25.883*25.875
01/24/2008 13:25:00*25.878*25.879*25.88*25.877
01/24/2008 13:30:00*25.877*25.878*25.88*25.877
01/24/2008 13:35:00*25.882*25.874*25.882*25.874
01/24/2008 13:40:00*25.876*25.88*25.882*25.874
01/24/2008 13:45:00*25.879*25.875*25.881*25.873
01/24/2008 13:50:00*25.875*25.87*25.885*25.861
01/24/2008 13:55:00*25.871*25.863*25.8755*25.861
01/24/2008 14:00:00*25.864*25.861*25.868*25.861
01/24/2008 14:05:00*25.861*25.864*25.866*25.86
01/24/2008 14:10:00*25.862*25.861*25.865*25.861
01/24/2008 14:15:00*25.864*25.862*25.866*25.861
01/24/2008 14:20:00*25.862*25.865*25.866*25.86
01/24/2008 14:25:00*25.8595*25.864*25.866*25.8595
01/24/2008 14:30:00*25.869*25.864*25.869*25.862
01/24/2008 14:35:00*25.86*25.872*25.873*25.86
01/24/2008 14:40:00*25.874*25.879*25.88*25.872
01/24/2008 14:45:00*25.879*25.858*25.879*25.858
01/24/2008 14:50:00*25.855*25.875*25.8755*25.855
01/24/2008 14:55:00*25.876*25.872*25.876*25.863
01/24/2008 15:00:00*25.8715*25.894*25.898*25.8715
01/24/2008 15:05:00*25.894*25.873*25.897*25.87
01/24/2008 15:10:00*25.869*25.871*25.873*25.869
01/24/2008 15:15:00*25.87*25.8805*25.882*25.866
01/24/2008 15:20:00*25.88*25.881*25.883*25.88
01/24/2008 15:25:00*25.88*25.871*25.881*25.867
01/24/2008 15:30:00*25.871*25.879*25.879*25.871
01/24/2008 15:35:00*25.876*25.875*25.892*25.875
01/24/2008 15:40:00*25.877*25.886*25.889*25.875
01/24/2008 15:45:00*25.888*25.886*25.889*25.884
01/24/2008 15:50:00*25.885*25.886*25.889*25.885
01/24/2008 15:55:00*25.887*25.887*25.889*25.882
01/24/2008 16:00:00*25.888*25.899*25.899*25.885
01/24/2008 16:05:00*25.894*25.895*25.899*25.891
01/24/2008 16:10:00*25.897*25.879*25.898*25.871
01/24/2008 16:15:00*25.872*25.877*25.879*25.871
01/24/2008 16:20:00*25.875*25.879*25.88*25.875
01/24/2008 16:25:00*25.879*25.878*25.882*25.872
01/24/2008 16:30:00*25.876*25.878*25.88*25.873
01/24/2008 16:35:00*25.877*25.878*25.88*25.871
01/24/2008 16:40:00*25.88*25.878*25.88*25.873
01/24/2008 16:45:00*25.872*25.878*25.88*25.872
01/24/2008 16:50:00*25.876*25.877*25.883*25.875
01/24/2008 16:55:00*25.877*25.87*25.88*25.861
01/24/2008 17:00:00*25.867*25.866*25.873*25.86
