01/20/2008 14:05:00*26.23*26.23*26.23*26.23
01/20/2008 14:10:00*26.23*26.23*26.23*26.23
01/20/2008 14:15:00*26.22*26.22*26.23*26.22
01/20/2008 14:20:00*26.194*26.194*26.22*26.194
01/20/2008 14:25:00*26.194*26.192*26.197*26.192
01/20/2008 14:30:00*26.195*26.195*26.195*26.192
01/20/2008 14:35:00*26.197*26.196*26.197*26.195
01/20/2008 14:40:00*26.195*26.195*26.196*26.195
01/20/2008 14:45:00*26.195*26.195*26.195*26.195
01/20/2008 14:50:00*26.195*26.195*26.195*26.195
01/20/2008 14:55:00*26.195*26.195*26.195*26.195
01/20/2008 15:00:00*26.195*26.195*26.195*26.195
01/20/2008 15:05:00*26.195*26.195*26.195*26.195
01/20/2008 15:10:00*26.195*26.195*26.195*26.195
01/20/2008 15:15:00*26.215*26.217*26.217*26.187
01/20/2008 15:20:00*26.217*26.217*26.217*26.217
01/20/2008 15:25:00*26.217*26.171*26.217*26.168
01/20/2008 15:30:00*26.17*26.172*26.172*26.17
01/20/2008 15:35:00*26.218*26.217*26.218*26.172
01/20/2008 15:40:00*26.217*26.215*26.217*26.215
01/20/2008 15:45:00*26.215*26.216*26.216*26.215
01/20/2008 15:50:00*26.218*26.215*26.218*26.215
01/20/2008 15:55:00*26.216*26.216*26.216*26.215
01/20/2008 16:00:00*26.215*26.215*26.216*26.213
01/20/2008 16:05:00*26.216*26.218*26.218*26.215
01/20/2008 16:10:00*26.215*26.215*26.218*26.215
01/20/2008 16:15:00*26.215*26.216*26.217*26.215
01/20/2008 16:20:00*26.217*26.216*26.217*26.216
01/20/2008 16:25:00*26.216*26.218*26.218*26.216
01/20/2008 16:30:00*26.218*26.217*26.218*26.217
01/20/2008 16:35:00*26.218*26.215*26.219*26.215
01/20/2008 16:40:00*26.218*26.217*26.218*26.215
01/20/2008 16:45:00*26.217*26.218*26.219*26.217
01/20/2008 16:50:00*26.216*26.215*26.218*26.215
01/20/2008 16:55:00*26.216*26.217*26.217*26.215
01/20/2008 17:00:00*26.217*26.215*26.217*26.215
