01/15/2008 17:05:00*25.92*25.919*25.925*25.914
01/15/2008 17:10:00*25.917*25.918*25.925*25.909
01/15/2008 17:15:00*25.919*25.919*25.921*25.915
01/15/2008 17:20:00*25.918*25.918*25.927*25.912
01/15/2008 17:25:00*25.922*25.917*25.922*25.915
01/15/2008 17:30:00*25.915*25.912*25.922*25.911
01/15/2008 17:35:00*25.914*25.912*25.918*25.91
01/15/2008 17:40:00*25.914*25.913*25.922*25.911
01/15/2008 17:45:00*25.918*25.919*25.921*25.91
01/15/2008 17:50:00*25.922*25.919*25.922*25.917
01/15/2008 17:55:00*25.92*25.923*25.923*25.917
01/15/2008 18:00:00*25.917*25.92*25.923*25.915
01/15/2008 18:05:00*25.92*25.919*25.925*25.915
01/15/2008 18:10:00*25.921*25.918*25.921*25.915
01/15/2008 18:15:00*25.919*25.912*25.92*25.909
01/15/2008 18:20:00*25.91*25.909*25.913*25.908
01/15/2008 18:25:00*25.915*25.911*25.929*25.908
01/15/2008 18:30:00*25.909*25.911*25.914*25.908
01/15/2008 18:35:00*25.909*25.909*25.919*25.908
01/15/2008 18:40:00*25.911*25.911*25.913*25.907
01/15/2008 18:45:00*25.912*25.907*25.914*25.906
01/15/2008 18:50:00*25.909*25.908*25.922*25.906
01/15/2008 18:55:00*25.917*25.911*25.917*25.907
01/15/2008 19:00:00*25.923*25.909*25.923*25.905
01/15/2008 19:05:00*25.911*25.911*25.913*25.907
01/15/2008 19:10:00*25.909*25.911*25.913*25.906
01/15/2008 19:15:00*25.913*25.912*25.913*25.908
01/15/2008 19:20:00*25.913*25.91*25.913*25.908
01/15/2008 19:25:00*25.917*25.91*25.917*25.908
01/15/2008 19:30:00*25.912*25.909*25.915*25.907
01/15/2008 19:35:00*25.916*25.91*25.916*25.908
01/15/2008 19:40:00*25.911*25.914*25.914*25.909
01/15/2008 19:45:00*25.912*25.915*25.915*25.909
01/15/2008 19:50:00*25.91*25.913*25.915*25.909
01/15/2008 19:55:00*25.915*25.912*25.921*25.908
01/15/2008 20:00:00*25.91*25.911*25.92*25.908
01/15/2008 20:05:00*25.912*25.911*25.923*25.909
01/15/2008 20:10:00*25.91*25.911*25.918*25.909
01/15/2008 20:15:00*25.912*25.91*25.913*25.908
01/15/2008 20:20:00*25.912*25.91*25.913*25.909
01/15/2008 20:25:00*25.915*25.91*25.915*25.908
01/15/2008 20:30:00*25.913*25.909*25.915*25.908
01/15/2008 20:35:00*25.911*25.911*25.913*25.908
01/15/2008 20:40:00*25.909*25.911*25.922*25.909
01/15/2008 20:45:00*25.911*25.9*25.916*25.9
01/15/2008 20:50:00*25.902*25.899*25.902*25.897
01/15/2008 20:55:00*25.9*25.9*25.906*25.898
01/15/2008 21:00:00*25.898*25.9*25.902*25.898
01/15/2008 21:05:00*25.9*25.9*25.906*25.898
01/15/2008 21:10:00*25.898*25.901*25.903*25.897
01/15/2008 21:15:00*25.902*25.9*25.903*25.897
01/15/2008 21:20:00*25.902*25.903*25.908*25.9
01/15/2008 21:25:00*25.905*25.903*25.907*25.898
01/15/2008 21:30:00*25.902*25.903*25.905*25.901
01/15/2008 21:35:00*25.905*25.903*25.907*25.901
01/15/2008 21:40:00*25.901*25.904*25.906*25.9
01/15/2008 21:45:00*25.903*25.904*25.907*25.901
01/15/2008 21:50:00*25.903*25.904*25.906*25.901
01/15/2008 21:55:00*25.905*25.904*25.907*25.901
01/15/2008 22:00:00*25.903*25.903*25.906*25.9
01/15/2008 22:05:00*25.9*25.9*25.91*25.898
01/15/2008 22:10:00*25.898*25.9*25.903*25.898
01/15/2008 22:15:00*25.9*25.899*25.903*25.898
01/15/2008 22:20:00*25.901*25.901*25.908*25.897
01/15/2008 22:25:00*25.9*25.9*25.901*25.898
01/15/2008 22:30:00*25.898*25.899*25.903*25.896
01/15/2008 22:35:00*25.905*25.898*25.905*25.897
01/15/2008 22:40:00*25.9*25.9*25.902*25.896
01/15/2008 22:45:00*25.906*25.898*25.906*25.896
01/15/2008 22:50:00*25.9*25.901*25.904*25.896
01/15/2008 22:55:00*25.901*25.899*25.903*25.897
01/15/2008 23:00:00*25.9*25.9*25.904*25.897
01/15/2008 23:05:00*25.9*25.898*25.905*25.897
01/15/2008 23:10:00*25.9*25.899*25.903*25.897
01/15/2008 23:15:00*25.899*25.901*25.906*25.897
01/15/2008 23:20:00*25.903*25.9*25.903*25.897
01/15/2008 23:25:00*25.906*25.88*25.906*25.88
01/15/2008 23:30:00*25.876*25.883*25.899*25.876
01/15/2008 23:35:00*25.882*25.898*25.905*25.877
01/15/2008 23:40:00*25.9*25.899*25.903*25.895
01/15/2008 23:45:00*25.905*25.899*25.908*25.896
01/15/2008 23:50:00*25.901*25.898*25.904*25.897
01/15/2008 23:55:00*25.899*25.899*25.902*25.897
01/16/2008 00:00:00*25.897*25.902*25.905*25.897
01/16/2008 00:05:00*25.9*25.9*25.904*25.897
01/16/2008 00:10:00*25.901*25.9*25.903*25.895
01/16/2008 00:15:00*25.899*25.898*25.907*25.897
01/16/2008 00:20:00*25.9*25.9*25.902*25.897
01/16/2008 00:25:00*25.901*25.899*25.903*25.896
01/16/2008 00:30:00*25.901*25.899*25.903*25.897
01/16/2008 00:35:00*25.906*25.9*25.906*25.898
01/16/2008 00:40:00*25.901*25.899*25.907*25.898
01/16/2008 00:45:00*25.905*25.899*25.905*25.897
01/16/2008 00:50:00*25.901*25.9*25.904*25.897
01/16/2008 00:55:00*25.9*25.918*25.92*25.898
01/16/2008 01:00:00*25.92*25.917*25.921*25.911
01/16/2008 01:05:00*25.923*25.918*25.923*25.915
01/16/2008 01:10:00*25.92*25.918*25.92*25.911
01/16/2008 01:15:00*25.92*25.92*25.921*25.915
01/16/2008 01:20:00*25.917*25.916*25.925*25.911
01/16/2008 01:25:00*25.918*25.918*25.928*25.916
01/16/2008 01:30:00*25.917*25.916*25.922*25.916
01/16/2008 01:35:00*25.919*25.914*25.926*25.911
01/16/2008 01:40:00*25.913*25.92*25.921*25.913
01/16/2008 01:45:00*25.92*25.916*25.923*25.911
01/16/2008 01:50:00*25.918*25.918*25.926*25.908
01/16/2008 01:55:00*25.917*25.912*25.92*25.893
01/16/2008 02:00:00*25.91*25.914*25.92*25.91
01/16/2008 02:05:00*25.91*25.913*25.916*25.91
01/16/2008 02:10:00*25.911*25.921*25.923*25.898
01/16/2008 02:15:00*25.922*25.926*25.935*25.905
01/16/2008 02:20:00*25.928*25.911*25.94*25.895
01/16/2008 02:25:00*25.92*25.905*25.92*25.903
01/16/2008 02:30:00*25.903*25.923*25.93*25.878
01/16/2008 02:35:00*25.922*25.935*25.958*25.91
01/16/2008 02:40:00*25.937*25.919*25.94*25.917
01/16/2008 02:45:00*25.931*25.918*25.935*25.914
01/16/2008 02:50:00*25.917*25.921*25.93*25.916
01/16/2008 02:55:00*25.932*25.922*25.935*25.918
01/16/2008 03:00:00*25.92*25.909*25.933*25.888
01/16/2008 03:05:00*25.916*25.921*25.93*25.905
01/16/2008 03:10:00*25.921*25.909*25.925*25.9
01/16/2008 03:15:00*25.9*25.889*25.91*25.883
01/16/2008 03:20:00*25.89*25.881*25.9*25.876
01/16/2008 03:25:00*25.877*25.882*25.898*25.877
01/16/2008 03:30:00*25.885*25.912*25.928*25.878
01/16/2008 03:35:00*25.921*25.922*25.935*25.912
01/16/2008 03:40:00*25.922*25.922*25.933*25.916
01/16/2008 03:45:00*25.926*25.92*25.932*25.918
01/16/2008 03:50:00*25.92*25.939*25.952*25.908
01/16/2008 03:55:00*25.944*25.949*25.968*25.937
01/16/2008 04:00:00*25.95*25.94*25.956*25.918
01/16/2008 04:05:00*25.94*25.944*25.95*25.936
01/16/2008 04:10:00*25.942*25.941*25.948*25.937
01/16/2008 04:15:00*25.942*25.959*25.966*25.933
01/16/2008 04:20:00*25.961*25.957*25.965*25.955
01/16/2008 04:25:00*25.961*25.968*25.973*25.957
01/16/2008 04:30:00*25.969*25.9625*25.973*25.954
01/16/2008 04:35:00*25.968*25.959*25.968*25.953
01/16/2008 04:40:00*25.96*25.972*25.98*25.945
01/16/2008 04:45:00*25.966*25.976*25.981*25.963
01/16/2008 04:50:00*25.976*25.984*25.988*25.963
01/16/2008 04:55:00*25.987*26.01*26.01*25.97
01/16/2008 05:00:00*26.009*26.053*26.068*25.992
01/16/2008 05:05:00*26.052*26.053*26.063*26.043
01/16/2008 05:10:00*26.05*26.0515*26.055*26.037
01/16/2008 05:15:00*26.05*26.0855*26.087*26.029
01/16/2008 05:20:00*26.085*26.074*26.088*26.053
01/16/2008 05:25:00*26.076*26.076*26.081*26.071
01/16/2008 05:30:00*26.072*26.072*26.086*26.05
01/16/2008 05:35:00*26.073*26.083*26.085*26.072
01/16/2008 05:40:00*26.085*26.085*26.088*26.079
01/16/2008 05:45:00*26.085*26.071*26.086*26.044
01/16/2008 05:50:00*26.073*26.079*26.09*26.068
01/16/2008 05:55:00*26.076*26.108*26.114*26.053
01/16/2008 06:00:00*26.11*26.094*26.119*26.068
01/16/2008 06:05:00*26.096*26.07*26.096*26.045
01/16/2008 06:10:00*26.07*26.083*26.085*26.067
01/16/2008 06:15:00*26.085*26.095*26.1*26.08
01/16/2008 06:20:00*26.099*26.08*26.099*26.055
01/16/2008 06:25:00*26.078*26.08*26.084*26.077
01/16/2008 06:30:00*26.08*26.079*26.081*26.076
01/16/2008 06:35:00*26.079*26.076*26.081*26.074
01/16/2008 06:40:00*26.0785*26.076*26.08*26.072
01/16/2008 06:45:00*26.075*26.077*26.079*26.072
01/16/2008 06:50:00*26.074*26.075*26.08*26.072
01/16/2008 06:55:00*26.077*26.074*26.077*26.068
01/16/2008 07:00:00*26.07*26.074*26.075*26.068
01/16/2008 07:05:00*26.07*26.065*26.074*26.065
01/16/2008 07:10:00*26.067*26.071*26.074*26.064
01/16/2008 07:15:00*26.072*26.077*26.08*26.066
01/16/2008 07:20:00*26.075*26.095*26.096*26.061
01/16/2008 07:25:00*26.096*26.083*26.1*26.061
01/16/2008 07:30:00*26.085*26.084*26.085*26.083
01/16/2008 07:35:00*26.084*26.084*26.084*26.084
01/16/2008 07:40:00*26.088*26.077*26.09*26.077
01/16/2008 07:45:00*26.078*26.072*26.079*26.07
01/16/2008 07:50:00*26.074*26.07*26.076*26.043
01/16/2008 07:55:00*26.071*26.0745*26.078*26.07
01/16/2008 08:00:00*26.074*26.071*26.075*26.067
01/16/2008 08:05:00*26.067*26.057*26.071*26.057
01/16/2008 08:10:00*26.058*26.047*26.06*26.023
01/16/2008 08:15:00*26.045*26.049*26.052*26.041
01/16/2008 08:20:00*26.05*26.055*26.063*26.048
01/16/2008 08:25:00*26.055*26.047*26.059*26.046
01/16/2008 08:30:00*26.048*26.0415*26.049*26.018
01/16/2008 08:35:00*26.031*26.043*26.049*26.024
01/16/2008 08:40:00*26.045*26.05*26.052*26.038
01/16/2008 08:45:00*26.052*26.048*26.053*26.043
01/16/2008 08:50:00*26.047*26.05*26.0525*26.045
01/16/2008 08:55:00*26.05*26.05*26.053*26.025
01/16/2008 09:00:00*26.05*26.0475*26.053*26.044
01/16/2008 09:05:00*26.046*26.043*26.051*26.041
01/16/2008 09:10:00*26.044*26.043*26.046*26.043
01/16/2008 09:15:00*26.045*26.0605*26.063*26.043
01/16/2008 09:20:00*26.06*26.066*26.072*26.04
01/16/2008 09:25:00*26.067*26.053*26.068*26.03
01/16/2008 09:30:00*26.052*26.041*26.053*26.039
01/16/2008 09:35:00*26.043*26.043*26.045*26.04
01/16/2008 09:40:00*26.04*26.043*26.044*26.039
01/16/2008 09:45:00*26.042*26.055*26.058*26.039
01/16/2008 09:50:00*26.058*26.066*26.069*26.049
01/16/2008 09:55:00*26.065*26.063*26.068*26.06
01/16/2008 10:00:00*26.063*26.086*26.098*26.063
01/16/2008 10:05:00*26.084*26.089*26.094*26.084
01/16/2008 10:10:00*26.088*26.093*26.101*26.088
01/16/2008 10:15:00*26.093*26.099*26.103*26.093
01/16/2008 10:20:00*26.098*26.115*26.116*26.097
01/16/2008 10:25:00*26.131*26.129*26.131*26.11
01/16/2008 10:30:00*26.11*26.136*26.143*26.09
01/16/2008 10:35:00*26.138*26.137*26.14*26.133
01/16/2008 10:40:00*26.14*26.16*26.163*26.136
01/16/2008 10:45:00*26.156*26.178*26.183*26.155
01/16/2008 10:50:00*26.172*26.185*26.187*26.172
01/16/2008 10:55:00*26.178*26.174*26.192*26.168
01/16/2008 11:00:00*26.176*26.18*26.189*26.173
01/16/2008 11:05:00*26.182*26.179*26.186*26.176
01/16/2008 11:10:00*26.182*26.181*26.21*26.176
01/16/2008 11:15:00*26.182*26.174*26.189*26.145
01/16/2008 11:20:00*26.183*26.194*26.197*26.173
01/16/2008 11:25:00*26.195*26.188*26.214*26.175
01/16/2008 11:30:00*26.184*26.193*26.195*26.184
01/16/2008 11:35:00*26.191*26.189*26.199*26.186
01/16/2008 11:40:00*26.188*26.19*26.1925*26.182
01/16/2008 11:45:00*26.191*26.184*26.193*26.182
01/16/2008 11:50:00*26.181*26.195*26.205*26.181
01/16/2008 11:55:00*26.196*26.188*26.199*26.188
01/16/2008 12:00:00*26.189*26.207*26.209*26.181
01/16/2008 12:05:00*26.209*26.209*26.22*26.201
01/16/2008 12:10:00*26.201*26.198*26.212*26.192
01/16/2008 12:15:00*26.199*26.199*26.207*26.198
01/16/2008 12:20:00*26.206*26.208*26.213*26.185
01/16/2008 12:25:00*26.207*26.216*26.2325*26.206
01/16/2008 12:30:00*26.219*26.225*26.227*26.2
01/16/2008 12:35:00*26.224*26.218*26.228*26.214
01/16/2008 12:40:00*26.22*26.217*26.22*26.215
01/16/2008 12:45:00*26.216*26.218*26.221*26.215
01/16/2008 12:50:00*26.217*26.219*26.219*26.214
01/16/2008 12:55:00*26.219*26.231*26.238*26.203
01/16/2008 13:00:00*26.232*26.235*26.237*26.21
01/16/2008 13:05:00*26.237*26.226*26.237*26.222
01/16/2008 13:10:00*26.224*26.226*26.227*26.223
01/16/2008 13:15:00*26.235*26.235*26.237*26.226
01/16/2008 13:20:00*26.233*26.228*26.235*26.228
01/16/2008 13:25:00*26.229*26.228*26.231*26.227
01/16/2008 13:30:00*26.229*26.23*26.231*26.228
01/16/2008 13:35:00*26.23*26.231*26.236*26.228
01/16/2008 13:40:00*26.229*26.232*26.233*26.223
01/16/2008 13:45:00*26.231*26.221*26.232*26.218
01/16/2008 13:50:00*26.217*26.227*26.228*26.217
01/16/2008 13:55:00*26.224*26.224*26.228*26.223
01/16/2008 14:00:00*26.226*26.223*26.228*26.223
01/16/2008 14:05:00*26.227*26.224*26.229*26.223
01/16/2008 14:10:00*26.227*26.226*26.228*26.224
01/16/2008 14:15:00*26.224*26.227*26.228*26.224
01/16/2008 14:20:00*26.227*26.225*26.229*26.224
01/16/2008 14:25:00*26.228*26.226*26.228*26.224
01/16/2008 14:30:00*26.226*26.225*26.229*26.224
01/16/2008 14:35:00*26.225*26.226*26.228*26.223
01/16/2008 14:40:00*26.228*26.225*26.228*26.222
01/16/2008 14:45:00*26.227*26.233*26.233*26.224
01/16/2008 14:50:00*26.231*26.23*26.233*26.227
01/16/2008 14:55:00*26.229*26.226*26.235*26.216
01/16/2008 15:00:00*26.226*26.218*26.234*26.218
01/16/2008 15:05:00*26.219*26.219*26.22*26.215
01/16/2008 15:10:00*26.217*26.216*26.22*26.216
01/16/2008 15:15:00*26.216*26.216*26.22*26.214
01/16/2008 15:20:00*26.218*26.218*26.22*26.215
01/16/2008 15:25:00*26.217*26.219*26.219*26.217
01/16/2008 15:30:00*26.217*26.213*26.22*26.213
01/16/2008 15:35:00*26.214*26.22*26.226*26.213
01/16/2008 15:40:00*26.22*26.22*26.222*26.219
01/16/2008 15:45:00*26.219*26.221*26.222*26.218
01/16/2008 15:50:00*26.221*26.221*26.223*26.22
01/16/2008 15:55:00*26.219*26.22*26.225*26.219
01/16/2008 16:00:00*26.22*26.22*26.223*26.219
01/16/2008 16:05:00*26.222*26.22*26.223*26.217
01/16/2008 16:10:00*26.218*26.22*26.224*26.217
01/16/2008 16:15:00*26.222*26.221*26.223*26.217
01/16/2008 16:20:00*26.219*26.22*26.224*26.218
01/16/2008 16:25:00*26.22*26.22*26.223*26.218
01/16/2008 16:30:00*26.219*26.221*26.223*26.219
01/16/2008 16:35:00*26.22*26.222*26.225*26.219
01/16/2008 16:40:00*26.221*26.222*26.223*26.218
01/16/2008 16:45:00*26.222*26.22*26.222*26.217
01/16/2008 16:50:00*26.221*26.223*26.224*26.22
01/16/2008 16:55:00*26.221*26.221*26.224*26.218
01/16/2008 17:00:00*26.219*26.221*26.226*26.219
