01/08/2008 17:05:00*26.065*26.053*26.065*26.05
01/08/2008 17:10:00*26.051*26.053*26.067*26.018
01/08/2008 17:15:00*26.063*26.051*26.068*26.051
01/08/2008 17:20:00*26.053*26.065*26.066*26.048
01/08/2008 17:25:00*26.056*26.053*26.065*26.052
01/08/2008 17:30:00*26.055*26.053*26.064*26.048
01/08/2008 17:35:00*26.054*26.053*26.064*26.052
01/08/2008 17:40:00*26.055*26.053*26.065*26.051
01/08/2008 17:45:00*26.055*26.052*26.056*26.051
01/08/2008 17:50:00*26.055*26.053*26.056*26.051
01/08/2008 17:55:00*26.066*26.055*26.066*26.051
01/08/2008 18:00:00*26.054*26.053*26.065*26.053
01/08/2008 18:05:00*26.055*26.055*26.069*26.046
01/08/2008 18:10:00*26.053*26.051*26.066*26.051
01/08/2008 18:15:00*26.054*26.053*26.066*26.051
01/08/2008 18:20:00*26.051*26.052*26.055*26.051
01/08/2008 18:25:00*26.054*26.052*26.055*26.05
01/08/2008 18:30:00*26.053*26.052*26.055*26.05
01/08/2008 18:35:00*26.052*26.052*26.055*26.05
01/08/2008 18:40:00*26.055*26.053*26.068*26.049
01/08/2008 18:45:00*26.067*26.052*26.067*26.051
01/08/2008 18:50:00*26.053*26.053*26.065*26.052
01/08/2008 18:55:00*26.054*26.053*26.068*26.051
01/08/2008 19:00:00*26.051*26.053*26.054*26.051
01/08/2008 19:05:00*26.054*26.052*26.055*26.051
01/08/2008 19:10:00*26.054*26.053*26.065*26.051
01/08/2008 19:15:00*26.067*26.053*26.067*26.051
01/08/2008 19:20:00*26.055*26.053*26.065*26.051
01/08/2008 19:25:00*26.064*26.053*26.067*26.053
01/08/2008 19:30:00*26.051*26.053*26.065*26.051
01/08/2008 19:35:00*26.054*26.053*26.066*26.05
01/08/2008 19:40:00*26.051*26.053*26.066*26.051
01/08/2008 19:45:00*26.055*26.052*26.064*26.05
01/08/2008 19:50:00*26.054*26.052*26.066*26.051
01/08/2008 19:55:00*26.051*26.054*26.056*26.05
01/08/2008 20:00:00*26.053*26.054*26.055*26.05
01/08/2008 20:05:00*26.051*26.053*26.054*26.051
01/08/2008 20:10:00*26.051*26.052*26.068*26.051
01/08/2008 20:15:00*26.054*26.053*26.056*26.051
01/08/2008 20:20:00*26.054*26.053*26.054*26.051
01/08/2008 20:25:00*26.051*26.052*26.065*26.05
01/08/2008 20:30:00*26.054*26.051*26.055*26.05
01/08/2008 20:35:00*26.066*26.053*26.066*26.05
01/08/2008 20:40:00*26.055*26.053*26.066*26.05
01/08/2008 20:45:00*26.052*26.052*26.064*26.05
01/08/2008 20:50:00*26.054*26.053*26.065*26.05
01/08/2008 20:55:00*26.054*26.052*26.054*26.051
01/08/2008 21:00:00*26.054*26.053*26.054*26.051
01/08/2008 21:05:00*26.064*26.053*26.064*26.051
01/08/2008 21:10:00*26.065*26.053*26.065*26.051
01/08/2008 21:15:00*26.053*26.053*26.0585*26.05
01/08/2008 21:20:00*26.064*26.053*26.066*26.051
01/08/2008 21:25:00*26.053*26.053*26.068*26.051
01/08/2008 21:30:00*26.054*26.053*26.065*26.051
01/08/2008 21:35:00*26.055*26.053*26.065*26.051
01/08/2008 21:40:00*26.051*26.053*26.054*26.051
01/08/2008 21:45:00*26.064*26.054*26.064*26.051
01/08/2008 21:50:00*26.053*26.052*26.066*26.052
01/08/2008 21:55:00*26.065*26.052*26.065*26.051
01/08/2008 22:00:00*26.055*26.052*26.056*26.05
01/08/2008 22:05:00*26.067*26.052*26.067*26.049
01/08/2008 22:10:00*26.05*26.053*26.065*26.05
01/08/2008 22:15:00*26.052*26.053*26.065*26.051
01/08/2008 22:20:00*26.051*26.052*26.064*26.051
01/08/2008 22:25:00*26.053*26.051*26.054*26.051
01/08/2008 22:30:00*26.052*26.052*26.065*26.051
01/08/2008 22:35:00*26.066*26.053*26.066*26.051
01/08/2008 22:40:00*26.051*26.053*26.064*26.051
01/08/2008 22:45:00*26.051*26.059*26.059*26.051
01/08/2008 22:50:00*26.055*26.052*26.059*26.051
01/08/2008 22:55:00*26.053*26.059*26.065*26.051
01/08/2008 23:00:00*26.054*26.053*26.064*26.052
01/08/2008 23:05:00*26.066*26.053*26.066*26.051
01/08/2008 23:10:00*26.054*26.053*26.066*26.051
01/08/2008 23:15:00*26.066*26.053*26.066*26.05
01/08/2008 23:20:00*26.051*26.0525*26.0585*26.051
01/08/2008 23:25:00*26.066*26.053*26.066*26.05
01/08/2008 23:30:00*26.055*26.053*26.065*26.05
01/08/2008 23:35:00*26.054*26.053*26.065*26.051
01/08/2008 23:40:00*26.055*26.053*26.055*26.05
01/08/2008 23:45:00*26.08*26.059*26.08*26.051
01/08/2008 23:50:00*26.058*26.053*26.066*26.053
01/08/2008 23:55:00*26.066*26.053*26.066*26.051
01/09/2008 00:00:00*26.053*26.053*26.065*26.051
01/09/2008 00:05:00*26.067*26.065*26.067*26.05
01/09/2008 00:10:00*26.065*26.052*26.065*26.05
01/09/2008 00:15:00*26.066*26.052*26.066*26.05
01/09/2008 00:20:00*26.054*26.054*26.066*26.049
01/09/2008 00:25:00*26.055*26.053*26.065*26.049
01/09/2008 00:30:00*26.051*26.053*26.0585*26.05
01/09/2008 00:35:00*26.054*26.053*26.067*26.051
01/09/2008 00:40:00*26.051*26.0585*26.066*26.051
01/09/2008 00:45:00*26.058*26.054*26.063*26.051
01/09/2008 00:50:00*26.066*26.052*26.066*26.051
01/09/2008 00:55:00*26.066*26.054*26.066*26.05
01/09/2008 01:00:00*26.051*26.054*26.065*26.049
01/09/2008 01:05:00*26.052*26.053*26.066*26.051
01/09/2008 01:10:00*26.051*26.053*26.063*26.05
01/09/2008 01:15:00*26.065*26.069*26.08*26.05
01/09/2008 01:20:00*26.067*26.068*26.069*26.064
01/09/2008 01:25:00*26.083*26.068*26.083*26.065
01/09/2008 01:30:00*26.069*26.069*26.0735*26.065
01/09/2008 01:35:00*26.07*26.068*26.081*26.065
01/09/2008 01:40:00*26.066*26.069*26.08*26.066
01/09/2008 01:45:00*26.081*26.068*26.084*26.066
01/09/2008 01:50:00*26.066*26.067*26.081*26.064
01/09/2008 01:55:00*26.08*26.066*26.08*26.066
01/09/2008 02:00:00*26.069*26.069*26.082*26.064
01/09/2008 02:05:00*26.0675*26.057*26.08*26.054
01/09/2008 02:10:00*26.055*26.06*26.07*26.054
01/09/2008 02:15:00*26.067*26.055*26.067*26.048
01/09/2008 02:20:00*26.053*26.054*26.066*26.049
01/09/2008 02:25:00*26.063*26.05*26.063*26.047
01/09/2008 02:30:00*26.047*26.049*26.06*26.046
01/09/2008 02:35:00*26.048*26.043*26.063*26.035
01/09/2008 02:40:00*26.041*26.042*26.055*26.04
01/09/2008 02:45:00*26.044*26.052*26.065*26.041
01/09/2008 02:50:00*26.054*26.06*26.063*26.048
01/09/2008 02:55:00*26.065*26.055*26.065*26.05
01/09/2008 03:00:00*26.05*26.037*26.063*26.036
01/09/2008 03:05:00*26.039*26.004*26.042*25.986
01/09/2008 03:10:00*25.994*25.998*26.02*25.992
01/09/2008 03:15:00*26.0075*26.016*26.045*25.996
01/09/2008 03:20:00*26.017*26.055*26.055*26.016
01/09/2008 03:25:00*26.059*26.036*26.063*26.035
01/09/2008 03:30:00*26.048*26.02*26.05*26.018
01/09/2008 03:35:00*26.02*26.009*26.045*26.006
01/09/2008 03:40:00*26.01*26.004*26.02*25.99
01/09/2008 03:45:00*26.004*25.958*26.004*25.951
01/09/2008 03:50:00*25.96*25.959*25.968*25.957
01/09/2008 03:55:00*25.959*25.96*25.967*25.949
01/09/2008 04:00:00*25.962*25.968*25.977*25.958
01/09/2008 04:05:00*25.973*25.9475*25.975*25.94
01/09/2008 04:10:00*25.948*25.958*25.958*25.94
01/09/2008 04:15:00*25.958*25.961*25.9635*25.953
01/09/2008 04:20:00*25.955*25.955*25.961*25.95
01/09/2008 04:25:00*25.95*25.958*25.965*25.942
01/09/2008 04:30:00*25.956*25.96*25.964*25.956
01/09/2008 04:35:00*25.963*25.956*25.963*25.953
01/09/2008 04:40:00*25.958*25.956*25.961*25.955
01/09/2008 04:45:00*25.961*25.957*25.963*25.954
01/09/2008 04:50:00*25.955*25.97*25.971*25.954
01/09/2008 04:55:00*25.967*25.961*25.97*25.957
01/09/2008 05:00:00*25.96*25.965*25.977*25.959
01/09/2008 05:05:00*25.965*25.968*25.9685*25.963
01/09/2008 05:10:00*25.968*25.966*25.968*25.96
01/09/2008 05:15:00*25.971*25.962*25.971*25.961
01/09/2008 05:20:00*25.963*25.963*25.969*25.962
01/09/2008 05:25:00*25.97*25.97*25.983*25.963
01/09/2008 05:30:00*25.971*25.971*25.978*25.968
01/09/2008 05:35:00*25.973*25.967*25.973*25.961
01/09/2008 05:40:00*25.968*25.964*25.971*25.962
01/09/2008 05:45:00*25.967*25.972*25.979*25.961
01/09/2008 05:50:00*25.975*25.977*25.981*25.972
01/09/2008 05:55:00*25.976*25.98*25.98*25.97
01/09/2008 06:00:00*25.976*25.983*25.983*25.974
01/09/2008 06:05:00*25.98*25.979*25.983*25.977
01/09/2008 06:10:00*25.979*25.982*25.985*25.974
01/09/2008 06:15:00*25.983*25.977*25.983*25.975
01/09/2008 06:20:00*25.978*25.992*25.995*25.973
01/09/2008 06:25:00*25.996*25.994*25.996*25.983
01/09/2008 06:30:00*25.991*25.99*25.995*25.988
01/09/2008 06:35:00*25.993*25.993*25.993*25.986
01/09/2008 06:40:00*25.988*25.989*25.995*25.986
01/09/2008 06:45:00*25.993*25.986*25.993*25.985
01/09/2008 06:50:00*25.989*25.988*25.995*25.986
01/09/2008 06:55:00*25.991*25.988*25.993*25.986
01/09/2008 07:00:00*25.99*25.997*25.997*25.987
01/09/2008 07:05:00*25.993*26.003*26.009*25.989
01/09/2008 07:10:00*26.004*26.008*26.012*26.002
01/09/2008 07:15:00*26.01*26.007*26.011*26.006
01/09/2008 07:20:00*26.007*26.007*26.011*26.004
01/09/2008 07:25:00*26.005*26.006*26.009*26.003
01/09/2008 07:30:00*26.002*26.003*26.006*25.999
01/09/2008 07:35:00*26.0*25.999*26.003*25.997
01/09/2008 07:40:00*26.002*26.0*26.002*25.995
01/09/2008 07:45:00*26.0*25.992*26.003*25.989
01/09/2008 07:50:00*25.992*25.995*25.998*25.992
01/09/2008 07:55:00*25.996*25.996*25.997*25.984
01/09/2008 08:00:00*25.994*25.995*25.997*25.991
01/09/2008 08:05:00*25.994*25.996*25.998*25.992
01/09/2008 08:10:00*25.997*25.993*25.999*25.988
01/09/2008 08:15:00*25.994*25.99*25.995*25.989
01/09/2008 08:20:00*25.991*25.987*25.996*25.984
01/09/2008 08:25:00*25.988*25.988*25.989*25.985
01/09/2008 08:30:00*25.987*26.01*26.01*25.986
01/09/2008 08:35:00*26.01*26.003*26.012*25.995
01/09/2008 08:40:00*26.003*26.004*26.006*25.997
01/09/2008 08:45:00*26.004*26.006*26.007*25.999
01/09/2008 08:50:00*26.004*26.011*26.016*26.004
01/09/2008 08:55:00*26.009*26.01*26.011*26.006
01/09/2008 09:00:00*26.01*25.997*26.011*25.992
01/09/2008 09:05:00*25.995*25.982*26.003*25.982
01/09/2008 09:10:00*25.984*25.971*25.993*25.97
01/09/2008 09:15:00*25.971*25.974*25.987*25.962
01/09/2008 09:20:00*25.968*25.955*25.975*25.952
01/09/2008 09:25:00*25.955*25.962*25.963*25.953
01/09/2008 09:30:00*25.959*25.961*25.965*25.959
01/09/2008 09:35:00*25.959*25.965*25.966*25.959
01/09/2008 09:40:00*25.964*25.961*25.968*25.961
01/09/2008 09:45:00*25.962*25.955*25.963*25.953
01/09/2008 09:50:00*25.958*25.935*25.958*25.928
01/09/2008 09:55:00*25.936*25.947*25.952*25.932
01/09/2008 10:00:00*25.95*25.949*25.952*25.942
01/09/2008 10:05:00*25.946*25.946*25.949*25.943
01/09/2008 10:10:00*25.945*25.955*25.957*25.944
01/09/2008 10:15:00*25.953*25.96*25.965*25.953
01/09/2008 10:20:00*25.959*25.958*25.96*25.952
01/09/2008 10:25:00*25.957*25.958*25.962*25.954
01/09/2008 10:30:00*25.951*25.952*25.959*25.951
01/09/2008 10:35:00*25.955*25.941*25.959*25.94
01/09/2008 10:40:00*25.94*25.946*25.953*25.939
01/09/2008 10:45:00*25.949*25.952*25.955*25.938
01/09/2008 10:50:00*25.952*25.955*25.96*25.949
01/09/2008 10:55:00*25.956*25.95*25.961*25.947
01/09/2008 11:00:00*25.954*25.95*25.964*25.949
01/09/2008 11:05:00*25.952*25.955*25.956*25.947
01/09/2008 11:10:00*25.955*25.955*25.955*25.947
01/09/2008 11:15:00*25.951*25.953*25.957*25.949
01/09/2008 11:20:00*25.953*25.962*25.962*25.953
01/09/2008 11:25:00*25.963*25.955*25.964*25.955
01/09/2008 11:30:00*25.958*25.956*25.961*25.953
01/09/2008 11:35:00*25.958*25.961*25.966*25.953
01/09/2008 11:40:00*25.964*25.97*25.97*25.959
01/09/2008 11:45:00*25.974*25.985*25.986*25.969
01/09/2008 11:50:00*25.981*25.982*25.985*25.973
01/09/2008 11:55:00*25.984*25.966*25.984*25.966
01/09/2008 12:00:00*25.966*25.966*25.972*25.954
01/09/2008 12:05:00*25.963*25.964*25.967*25.961
01/09/2008 12:10:00*25.966*25.961*25.968*25.961
01/09/2008 12:15:00*25.97*25.964*25.97*25.961
01/09/2008 12:20:00*25.962*25.964*25.966*25.961
01/09/2008 12:25:00*25.962*25.962*25.964*25.962
01/09/2008 12:30:00*25.961*25.9615*25.964*25.961
01/09/2008 12:35:00*25.962*25.964*25.964*25.96
01/09/2008 12:40:00*25.962*25.962*25.968*25.961
01/09/2008 12:45:00*25.965*25.964*25.972*25.961
01/09/2008 12:50:00*25.964*25.964*25.968*25.962
01/09/2008 12:55:00*25.965*25.961*25.966*25.9605
01/09/2008 13:00:00*25.961*25.958*25.965*25.956
01/09/2008 13:05:00*25.96*25.958*25.963*25.956
01/09/2008 13:10:00*25.96*25.961*25.963*25.95
01/09/2008 13:15:00*25.961*25.958*25.966*25.958
01/09/2008 13:20:00*25.958*25.955*25.958*25.954
01/09/2008 13:25:00*25.955*25.954*25.956*25.953
01/09/2008 13:30:00*25.953*25.946*25.956*25.946
01/09/2008 13:35:00*25.945*25.949*25.949*25.934
01/09/2008 13:40:00*25.946*25.946*25.949*25.943
01/09/2008 13:45:00*25.944*25.946*25.948*25.938
01/09/2008 13:50:00*25.945*25.959*25.962*25.943
01/09/2008 13:55:00*25.964*25.959*25.964*25.954
01/09/2008 14:00:00*25.959*25.962*25.962*25.957
01/09/2008 14:05:00*25.959*25.96*25.963*25.959
01/09/2008 14:10:00*25.96*25.961*25.963*25.957
01/09/2008 14:15:00*25.964*25.961*25.964*25.959
01/09/2008 14:20:00*25.962*25.961*25.962*25.959
01/09/2008 14:25:00*25.961*25.959*25.963*25.959
01/09/2008 14:30:00*25.961*25.959*25.966*25.958
01/09/2008 14:35:00*25.959*25.957*25.962*25.957
01/09/2008 14:40:00*25.961*25.959*25.962*25.957
01/09/2008 14:45:00*25.957*25.95*25.961*25.947
01/09/2008 14:50:00*25.952*25.946*25.952*25.939
01/09/2008 14:55:00*25.946*25.946*25.952*25.946
01/09/2008 15:00:00*25.946*25.946*25.95*25.946
01/09/2008 15:05:00*25.947*25.949*25.949*25.946
01/09/2008 15:10:00*25.949*25.949*25.951*25.947
01/09/2008 15:15:00*25.949*25.945*25.95*25.942
01/09/2008 15:20:00*25.946*25.944*25.947*25.944
01/09/2008 15:25:00*25.945*25.943*25.951*25.942
01/09/2008 15:30:00*25.948*25.933*25.948*25.933
01/09/2008 15:35:00*25.9305*25.931*25.936*25.9305
01/09/2008 15:40:00*25.93*25.93*25.934*25.93
01/09/2008 15:45:00*25.931*25.928*25.931*25.928
01/09/2008 15:50:00*25.929*25.932*25.933*25.928
01/09/2008 15:55:00*25.931*25.93*25.934*25.927
01/09/2008 16:00:00*25.928*25.931*25.935*25.928
01/09/2008 16:05:00*25.931*25.93*25.935*25.927
01/09/2008 16:10:00*25.928*25.942*25.955*25.928
01/09/2008 16:15:00*25.946*25.939*25.956*25.929
01/09/2008 16:20:00*25.938*25.928*25.939*25.9235
01/09/2008 16:25:00*25.93*25.934*25.94*25.921
01/09/2008 16:30:00*25.931*25.934*25.938*25.92
01/09/2008 16:35:00*25.936*25.932*25.937*25.931
01/09/2008 16:40:00*25.921*25.929*25.935*25.921
01/09/2008 16:45:00*25.938*25.929*25.938*25.927
01/09/2008 16:50:00*25.932*25.931*25.934*25.927
01/09/2008 16:55:00*25.935*25.928*25.936*25.926
01/09/2008 17:00:00*25.926*25.93*25.937*25.926
