12/31/2007 17:05:00*26.557*26.555*26.557*26.506
12/31/2007 17:10:00*26.562*26.56*26.562*26.555
12/31/2007 17:15:00*26.553*26.571*26.571*26.553
12/31/2007 17:20:00*26.571*26.571*26.571*26.571
12/31/2007 17:25:00*26.571*26.539*26.571*26.539
12/31/2007 17:30:00*26.536*26.536*26.539*26.536
12/31/2007 17:35:00*26.536*26.536*26.536*26.536
12/31/2007 17:40:00*26.536*26.536*26.536*26.536
12/31/2007 17:45:00*26.536*26.521*26.536*26.521
12/31/2007 17:50:00*26.521*26.521*26.521*26.521
12/31/2007 17:55:00*26.521*26.521*26.521*26.521
12/31/2007 18:00:00*26.521*26.521*26.521*26.521
12/31/2007 18:05:00*26.521*26.521*26.521*26.521
12/31/2007 18:10:00*26.521*26.521*26.521*26.521
12/31/2007 18:15:00*26.521*26.521*26.521*26.521
12/31/2007 18:20:00*26.521*26.521*26.521*26.521
12/31/2007 18:25:00*26.521*26.521*26.521*26.521
12/31/2007 18:30:00*26.521*26.521*26.521*26.521
12/31/2007 18:35:00*26.521*26.521*26.521*26.521
12/31/2007 18:40:00*26.521*26.521*26.521*26.521
12/31/2007 18:45:00*26.521*26.521*26.521*26.521
12/31/2007 18:50:00*26.521*26.521*26.521*26.521
12/31/2007 18:55:00*26.521*26.521*26.521*26.521
12/31/2007 19:00:00*26.521*26.521*26.521*26.521
12/31/2007 19:05:00*26.514*26.515*26.521*26.514
12/31/2007 19:10:00*26.515*26.515*26.515*26.515
12/31/2007 19:15:00*26.542*26.546*26.546*26.515
12/31/2007 19:20:00*26.546*26.546*26.546*26.546
12/31/2007 19:25:00*26.546*26.542*26.546*26.542
12/31/2007 19:30:00*26.546*26.546*26.546*26.542
12/31/2007 19:35:00*26.542*26.542*26.546*26.542
12/31/2007 19:40:00*26.542*26.542*26.542*26.542
12/31/2007 19:45:00*26.542*26.542*26.542*26.542
12/31/2007 19:50:00*26.542*26.542*26.542*26.542
12/31/2007 19:55:00*26.542*26.542*26.542*26.542
12/31/2007 20:00:00*26.542*26.542*26.542*26.542
12/31/2007 20:05:00*26.542*26.542*26.542*26.542
12/31/2007 20:10:00*26.542*26.542*26.542*26.542
12/31/2007 20:15:00*26.542*26.542*26.542*26.542
12/31/2007 20:20:00*26.542*26.542*26.542*26.542
12/31/2007 20:25:00*26.542*26.542*26.542*26.542
12/31/2007 20:30:00*26.542*26.542*26.542*26.542
12/31/2007 20:35:00*26.542*26.542*26.542*26.542
12/31/2007 20:40:00*26.542*26.542*26.542*26.542
12/31/2007 20:45:00*26.542*26.542*26.542*26.542
12/31/2007 20:50:00*26.542*26.542*26.542*26.542
12/31/2007 20:55:00*26.542*26.542*26.542*26.542
12/31/2007 21:00:00*26.542*26.542*26.542*26.542
12/31/2007 21:05:00*26.514*26.515*26.542*26.514
12/31/2007 21:10:00*26.515*26.515*26.515*26.515
12/31/2007 21:15:00*26.515*26.515*26.515*26.515
12/31/2007 21:20:00*26.515*26.515*26.515*26.515
12/31/2007 21:25:00*26.515*26.515*26.515*26.515
12/31/2007 21:30:00*26.515*26.515*26.515*26.515
12/31/2007 21:35:00*26.515*26.515*26.515*26.515
12/31/2007 21:40:00*26.515*26.515*26.515*26.515
12/31/2007 21:45:00*26.515*26.515*26.515*26.515
12/31/2007 21:50:00*26.515*26.515*26.515*26.515
12/31/2007 21:55:00*26.515*26.515*26.515*26.515
12/31/2007 22:00:00*26.515*26.515*26.515*26.515
12/31/2007 22:05:00*26.515*26.515*26.515*26.515
12/31/2007 22:10:00*26.515*26.515*26.515*26.515
12/31/2007 22:15:00*26.515*26.515*26.515*26.515
12/31/2007 22:20:00*26.515*26.515*26.515*26.515
12/31/2007 22:25:00*26.515*26.515*26.515*26.515
12/31/2007 22:30:00*26.515*26.515*26.515*26.515
12/31/2007 22:35:00*26.515*26.515*26.515*26.515
12/31/2007 22:40:00*26.515*26.515*26.515*26.515
12/31/2007 22:45:00*26.515*26.515*26.515*26.515
12/31/2007 22:50:00*26.515*26.515*26.515*26.515
12/31/2007 22:55:00*26.515*26.515*26.515*26.515
12/31/2007 23:00:00*26.515*26.515*26.515*26.515
12/31/2007 23:05:00*26.572*26.534*26.572*26.514
12/31/2007 23:10:00*26.534*26.534*26.534*26.534
12/31/2007 23:15:00*26.534*26.534*26.534*26.534
12/31/2007 23:20:00*26.534*26.534*26.534*26.534
12/31/2007 23:25:00*26.534*26.534*26.534*26.534
12/31/2007 23:30:00*26.534*26.534*26.534*26.534
12/31/2007 23:35:00*26.534*26.534*26.534*26.534
12/31/2007 23:40:00*26.534*26.534*26.534*26.534
12/31/2007 23:45:00*26.534*26.534*26.534*26.534
12/31/2007 23:50:00*26.534*26.534*26.534*26.534
12/31/2007 23:55:00*26.534*26.534*26.534*26.534
01/01/2008 00:00:00*26.514*26.54*26.54*26.514
01/01/2008 00:05:00*26.54*26.541*26.541*26.538
01/01/2008 00:10:00*26.541*26.541*26.541*26.541
01/01/2008 00:15:00*26.538*26.538*26.541*26.538
01/01/2008 00:20:00*26.538*26.538*26.538*26.538
01/01/2008 00:25:00*26.538*26.538*26.538*26.538
01/01/2008 00:30:00*26.538*26.538*26.538*26.538
01/01/2008 00:35:00*26.538*26.538*26.538*26.538
01/01/2008 00:40:00*26.538*26.538*26.538*26.538
01/01/2008 00:45:00*26.538*26.538*26.538*26.538
01/01/2008 00:50:00*26.538*26.538*26.538*26.538
01/01/2008 00:55:00*26.538*26.538*26.538*26.538
01/01/2008 01:00:00*26.538*26.538*26.538*26.538
01/01/2008 01:05:00*26.538*26.538*26.538*26.538
01/01/2008 01:10:00*26.52*26.52*26.538*26.52
01/01/2008 01:15:00*26.52*26.52*26.52*26.509
01/01/2008 01:20:00*26.52*26.52*26.52*26.52
01/01/2008 01:25:00*26.52*26.509*26.52*26.509
01/01/2008 01:30:00*26.509*26.509*26.509*26.509
01/01/2008 01:35:00*26.52*26.509*26.52*26.509
01/01/2008 01:40:00*26.509*26.509*26.509*26.509
01/01/2008 01:45:00*26.52*26.509*26.52*26.509
01/01/2008 01:50:00*26.509*26.559*26.559*26.509
01/01/2008 01:55:00*26.559*26.559*26.559*26.559
01/01/2008 02:00:00*26.559*26.578*26.578*26.514
01/01/2008 02:05:00*26.578*26.528*26.578*26.528
01/01/2008 02:10:00*26.528*26.528*26.528*26.528
01/01/2008 02:15:00*26.528*26.538*26.538*26.528
01/01/2008 02:20:00*26.538*26.528*26.538*26.528
01/01/2008 02:25:00*26.528*26.538*26.538*26.528
01/01/2008 02:30:00*26.538*26.538*26.538*26.538
01/01/2008 02:35:00*26.538*26.538*26.538*26.538
01/01/2008 02:40:00*26.538*26.538*26.538*26.538
01/01/2008 02:45:00*26.538*26.538*26.538*26.538
01/01/2008 02:50:00*26.538*26.538*26.538*26.538
01/01/2008 02:55:00*26.538*26.538*26.538*26.538
01/01/2008 03:00:00*26.538*26.538*26.538*26.538
01/01/2008 03:05:00*26.538*26.538*26.538*26.538
01/01/2008 03:10:00*26.538*26.538*26.538*26.538
01/01/2008 03:15:00*26.538*26.538*26.538*26.538
01/01/2008 03:20:00*26.538*26.538*26.538*26.538
01/01/2008 03:25:00*26.538*26.538*26.538*26.538
01/01/2008 03:30:00*26.538*26.538*26.538*26.538
01/01/2008 03:35:00*26.538*26.538*26.538*26.538
01/01/2008 03:40:00*26.538*26.538*26.538*26.538
01/01/2008 03:45:00*26.538*26.538*26.538*26.538
01/01/2008 03:50:00*26.538*26.538*26.538*26.538
01/01/2008 03:55:00*26.538*26.538*26.538*26.538
01/01/2008 04:00:00*26.514*26.514*26.538*26.514
01/01/2008 04:05:00*26.515*26.532*26.532*26.514
01/01/2008 04:10:00*26.532*26.532*26.532*26.532
01/01/2008 04:15:00*26.532*26.525*26.532*26.525
01/01/2008 04:20:00*26.525*26.525*26.525*26.525
01/01/2008 04:25:00*26.525*26.525*26.525*26.525
01/01/2008 04:30:00*26.525*26.525*26.525*26.525
01/01/2008 04:35:00*26.525*26.525*26.525*26.525
01/01/2008 04:40:00*26.525*26.525*26.525*26.525
01/01/2008 04:45:00*26.525*26.525*26.525*26.525
01/01/2008 04:50:00*26.525*26.525*26.525*26.525
01/01/2008 04:55:00*26.525*26.525*26.525*26.525
01/01/2008 05:00:00*26.525*26.525*26.525*26.525
01/01/2008 05:05:00*26.525*26.525*26.525*26.525
01/01/2008 05:10:00*26.525*26.525*26.525*26.525
01/01/2008 05:15:00*26.525*26.525*26.525*26.525
01/01/2008 05:20:00*26.525*26.525*26.525*26.525
01/01/2008 05:25:00*26.525*26.525*26.525*26.525
01/01/2008 05:30:00*26.525*26.525*26.525*26.525
01/01/2008 05:35:00*26.525*26.525*26.525*26.525
01/01/2008 05:40:00*26.525*26.525*26.525*26.525
01/01/2008 05:45:00*26.525*26.525*26.525*26.525
01/01/2008 05:50:00*26.525*26.525*26.525*26.525
01/01/2008 05:55:00*26.525*26.525*26.525*26.525
01/01/2008 06:00:00*26.514*26.514*26.525*26.514
01/01/2008 06:05:00*26.528*26.53*26.53*26.514
01/01/2008 06:10:00*26.53*26.53*26.53*26.53
01/01/2008 06:15:00*26.53*26.528*26.53*26.527
01/01/2008 06:20:00*26.528*26.528*26.528*26.528
01/01/2008 06:25:00*26.528*26.528*26.528*26.528
01/01/2008 06:30:00*26.528*26.528*26.528*26.528
01/01/2008 06:35:00*26.528*26.528*26.528*26.528
01/01/2008 06:40:00*26.528*26.528*26.528*26.528
01/01/2008 06:45:00*26.528*26.528*26.528*26.528
01/01/2008 06:50:00*26.528*26.528*26.528*26.528
01/01/2008 06:55:00*26.528*26.528*26.528*26.528
01/01/2008 07:00:00*26.528*26.528*26.528*26.528
01/01/2008 07:05:00*26.528*26.528*26.528*26.528
01/01/2008 07:10:00*26.528*26.528*26.528*26.528
01/01/2008 07:15:00*26.528*26.528*26.528*26.528
01/01/2008 07:20:00*26.528*26.528*26.528*26.528
01/01/2008 07:25:00*26.528*26.528*26.528*26.528
01/01/2008 07:30:00*26.528*26.528*26.528*26.528
01/01/2008 07:35:00*26.528*26.528*26.528*26.528
01/01/2008 07:40:00*26.528*26.528*26.528*26.528
01/01/2008 07:45:00*26.528*26.528*26.528*26.528
01/01/2008 07:50:00*26.528*26.528*26.528*26.528
01/01/2008 07:55:00*26.528*26.528*26.528*26.528
01/01/2008 08:00:00*26.514*26.514*26.528*26.514
01/01/2008 08:05:00*26.528*26.532*26.532*26.514
01/01/2008 08:10:00*26.532*26.532*26.532*26.532
01/01/2008 08:15:00*26.532*26.523*26.532*26.523
01/01/2008 08:20:00*26.523*26.523*26.523*26.523
01/01/2008 08:25:00*26.529*26.528*26.529*26.523
01/01/2008 08:30:00*26.528*26.528*26.528*26.528
01/01/2008 08:35:00*26.528*26.528*26.528*26.528
01/01/2008 08:40:00*26.528*26.528*26.528*26.528
01/01/2008 08:45:00*26.528*26.528*26.528*26.528
01/01/2008 08:50:00*26.528*26.528*26.528*26.528
01/01/2008 08:55:00*26.528*26.528*26.528*26.528
01/01/2008 09:00:00*26.528*26.528*26.528*26.528
01/01/2008 09:05:00*26.528*26.528*26.528*26.528
01/01/2008 09:10:00*26.528*26.528*26.528*26.528
01/01/2008 09:15:00*26.528*26.528*26.528*26.528
01/01/2008 09:20:00*26.528*26.528*26.528*26.528
01/01/2008 09:25:00*26.528*26.528*26.528*26.528
01/01/2008 09:30:00*26.528*26.528*26.528*26.528
01/01/2008 09:35:00*26.528*26.528*26.528*26.528
01/01/2008 09:40:00*26.528*26.528*26.528*26.528
01/01/2008 09:45:00*26.528*26.528*26.528*26.528
01/01/2008 09:50:00*26.528*26.528*26.528*26.528
01/01/2008 09:55:00*26.528*26.528*26.528*26.528
01/01/2008 10:00:00*26.528*26.528*26.528*26.528
01/01/2008 10:05:00*26.514*26.53*26.53*26.514
01/01/2008 10:10:00*26.53*26.53*26.53*26.53
01/01/2008 10:15:00*26.53*26.534*26.534*26.53
01/01/2008 10:20:00*26.534*26.534*26.534*26.534
01/01/2008 10:25:00*26.534*26.532*26.534*26.532
01/01/2008 10:30:00*26.532*26.532*26.532*26.532
01/01/2008 10:35:00*26.532*26.532*26.532*26.532
01/01/2008 10:40:00*26.532*26.532*26.532*26.532
01/01/2008 10:45:00*26.532*26.532*26.532*26.532
01/01/2008 10:50:00*26.532*26.532*26.532*26.532
01/01/2008 10:55:00*26.532*26.532*26.532*26.532
01/01/2008 11:00:00*26.532*26.532*26.532*26.532
01/01/2008 11:05:00*26.532*26.532*26.532*26.532
01/01/2008 11:10:00*26.532*26.532*26.532*26.532
01/01/2008 11:15:00*26.532*26.532*26.532*26.532
01/01/2008 11:20:00*26.532*26.532*26.532*26.532
01/01/2008 11:25:00*26.532*26.532*26.532*26.532
01/01/2008 11:30:00*26.532*26.532*26.532*26.532
01/01/2008 11:35:00*26.532*26.532*26.532*26.532
01/01/2008 11:40:00*26.532*26.532*26.532*26.532
01/01/2008 11:45:00*26.532*26.532*26.532*26.532
01/01/2008 11:50:00*26.532*26.532*26.532*26.532
01/01/2008 11:55:00*26.52*26.52*26.532*26.52
01/01/2008 12:00:00*26.52*26.52*26.52*26.52
01/01/2008 12:05:00*26.52*26.534*26.534*26.514
01/01/2008 12:10:00*26.534*26.534*26.534*26.534
01/01/2008 12:15:00*26.534*26.534*26.534*26.534
01/01/2008 12:20:00*26.534*26.52*26.534*26.52
01/01/2008 12:25:00*26.52*26.5055*26.52*26.5055
01/01/2008 12:30:00*26.526*26.526*26.526*26.5055
01/01/2008 12:35:00*26.526*26.521*26.526*26.521
01/01/2008 12:40:00*26.521*26.521*26.521*26.521
01/01/2008 12:45:00*26.521*26.469*26.53*26.469
01/01/2008 12:50:00*26.516*26.542*26.542*26.469
01/01/2008 12:55:00*26.542*26.536*26.566*26.5305
01/01/2008 13:00:00*26.54*26.54*26.54*26.536
01/01/2008 13:05:00*26.54*26.538*26.54*26.531
01/01/2008 13:10:00*26.527*26.527*26.538*26.527
01/01/2008 13:15:00*26.527*26.536*26.536*26.527
01/01/2008 13:20:00*26.531*26.539*26.539*26.531
01/01/2008 13:25:00*26.53*26.531*26.539*26.53
01/01/2008 13:30:00*26.53*26.545*26.545*26.53
01/01/2008 13:35:00*26.548*26.552*26.552*26.544
01/01/2008 13:40:00*26.541*26.546*26.552*26.541
01/01/2008 13:45:00*26.544*26.545*26.546*26.544
01/01/2008 13:50:00*26.55*26.546*26.55*26.545
01/01/2008 13:55:00*26.545*26.547*26.547*26.545
01/01/2008 14:00:00*26.545*26.546*26.547*26.545
01/01/2008 14:05:00*26.553*26.544*26.553*26.514
01/01/2008 14:10:00*26.545*26.545*26.545*26.544
01/01/2008 14:15:00*26.544*26.546*26.546*26.544
01/01/2008 14:20:00*26.546*26.544*26.546*26.544
01/01/2008 14:25:00*26.546*26.545*26.546*26.544
01/01/2008 14:30:00*26.547*26.545*26.547*26.545
01/01/2008 14:35:00*26.545*26.546*26.546*26.545
01/01/2008 14:40:00*26.546*26.489*26.546*26.489
01/01/2008 14:45:00*26.489*26.545*26.545*26.489
01/01/2008 14:50:00*26.545*26.548*26.548*26.545
01/01/2008 14:55:00*26.546*26.546*26.548*26.546
01/01/2008 15:00:00*26.544*26.546*26.546*26.544
01/01/2008 15:05:00*26.549*26.534*26.549*26.534
01/01/2008 15:10:00*26.534*26.532*26.534*26.532
01/01/2008 15:15:00*26.536*26.544*26.544*26.532
01/01/2008 15:20:00*26.544*26.544*26.544*26.544
01/01/2008 15:25:00*26.544*26.544*26.544*26.544
01/01/2008 15:30:00*26.546*26.546*26.546*26.544
01/01/2008 15:35:00*26.546*26.546*26.546*26.546
01/01/2008 15:40:00*26.546*26.546*26.546*26.546
01/01/2008 15:45:00*26.546*26.546*26.546*26.546
01/01/2008 15:50:00*26.546*26.546*26.546*26.546
01/01/2008 15:55:00*26.546*26.546*26.546*26.546
01/01/2008 16:00:00*26.546*26.546*26.546*26.546
01/01/2008 16:05:00*26.514*26.542*26.546*26.514
01/01/2008 16:10:00*26.542*26.529*26.542*26.529
01/01/2008 16:15:00*26.533*26.545*26.545*26.529
01/01/2008 16:20:00*26.546*26.555*26.555*26.545
01/01/2008 16:25:00*26.546*26.543*26.555*26.543
01/01/2008 16:30:00*26.543*26.545*26.545*26.543
01/01/2008 16:35:00*26.549*26.538*26.549*26.538
01/01/2008 16:40:00*26.548*26.548*26.548*26.538
01/01/2008 16:45:00*26.548*26.545*26.548*26.545
01/01/2008 16:50:00*26.545*26.541*26.545*26.541
01/01/2008 16:55:00*26.541*26.547*26.547*26.541
01/01/2008 17:00:00*26.544*26.539*26.547*26.539
