12/30/2007 17:05:00*26.609*26.61*26.614*26.599
12/30/2007 17:10:00*26.607*26.61*26.613*26.606
12/30/2007 17:15:00*26.609*26.612*26.613*26.601
12/30/2007 17:20:00*26.61*26.609*26.614*26.603
12/30/2007 17:25:00*26.603*26.61*26.612*26.602
12/30/2007 17:30:00*26.609*26.609*26.611*26.607
12/30/2007 17:35:00*26.602*26.61*26.613*26.602
12/30/2007 17:40:00*26.609*26.609*26.614*26.604
12/30/2007 17:45:00*26.604*26.613*26.615*26.603
12/30/2007 17:50:00*26.609*26.61*26.615*26.604
12/30/2007 17:55:00*26.606*26.609*26.614*26.602
12/30/2007 18:00:00*26.607*26.607*26.615*26.6
12/30/2007 18:05:00*26.599*26.607*26.625*26.599
12/30/2007 18:10:00*26.598*26.607*26.612*26.598
12/30/2007 18:15:00*26.603*26.612*26.612*26.595
12/30/2007 18:20:00*26.595*26.614*26.614*26.594
12/30/2007 18:25:00*26.573*26.608*26.616*26.573
12/30/2007 18:30:00*26.605*26.611*26.613*26.601
12/30/2007 18:35:00*26.601*26.608*26.612*26.601
12/30/2007 18:40:00*26.609*26.609*26.611*26.601
12/30/2007 18:45:00*26.598*26.61*26.613*26.598
12/30/2007 18:50:00*26.611*26.612*26.618*26.602
12/30/2007 18:55:00*26.603*26.602*26.614*26.602
12/30/2007 19:00:00*26.608*26.61*26.614*26.602
12/30/2007 19:05:00*26.603*26.61*26.612*26.602
12/30/2007 19:10:00*26.612*26.609*26.612*26.599
12/30/2007 19:15:00*26.6*26.603*26.609*26.6
12/30/2007 19:20:00*26.611*26.611*26.612*26.598
12/30/2007 19:25:00*26.604*26.602*26.612*26.602
12/30/2007 19:30:00*26.611*26.611*26.611*26.602
12/30/2007 19:35:00*26.603*26.611*26.612*26.602
12/30/2007 19:40:00*26.612*26.609*26.612*26.6
12/30/2007 19:45:00*26.601*26.601*26.612*26.601
12/30/2007 19:50:00*26.603*26.61*26.612*26.601
12/30/2007 19:55:00*26.603*26.603*26.613*26.597
12/30/2007 20:00:00*26.605*26.605*26.607*26.598
12/30/2007 20:05:00*26.609*26.604*26.609*26.596
12/30/2007 20:10:00*26.605*26.604*26.607*26.596
12/30/2007 20:15:00*26.605*26.604*26.609*26.596
12/30/2007 20:20:00*26.605*26.605*26.607*26.597
12/30/2007 20:25:00*26.606*26.605*26.616*26.6
12/30/2007 20:30:00*26.603*26.604*26.608*26.597
12/30/2007 20:35:00*26.596*26.631*26.634*26.596
12/30/2007 20:40:00*26.629*26.634*26.635*26.624
12/30/2007 20:45:00*26.626*26.632*26.637*26.625
12/30/2007 20:50:00*26.63*26.632*26.636*26.626
12/30/2007 20:55:00*26.624*26.632*26.635*26.624
12/30/2007 21:00:00*26.625*26.632*26.634*26.624
12/30/2007 21:05:00*26.621*26.634*26.634*26.621
12/30/2007 21:10:00*26.632*26.634*26.634*26.625
12/30/2007 21:15:00*26.625*26.626*26.634*26.625
12/30/2007 21:20:00*26.633*26.632*26.635*26.626
12/30/2007 21:25:00*26.625*26.626*26.634*26.624
12/30/2007 21:30:00*26.626*26.632*26.635*26.62
12/30/2007 21:35:00*26.626*26.634*26.634*26.625
12/30/2007 21:40:00*26.632*26.626*26.634*26.626
12/30/2007 21:45:00*26.625*26.628*26.634*26.625
12/30/2007 21:50:00*26.626*26.632*26.634*26.626
12/30/2007 21:55:00*26.629*26.631*26.634*26.625
12/30/2007 22:00:00*26.632*26.633*26.634*26.623
12/30/2007 22:05:00*26.626*26.625*26.633*26.625
12/30/2007 22:10:00*26.631*26.633*26.634*26.623
12/30/2007 22:15:00*26.625*26.633*26.634*26.625
12/30/2007 22:20:00*26.628*26.633*26.634*26.625
12/30/2007 22:25:00*26.625*26.624*26.633*26.624
12/30/2007 22:30:00*26.626*26.632*26.634*26.624
12/30/2007 22:35:00*26.633*26.631*26.635*26.623
12/30/2007 22:40:00*26.629*26.632*26.634*26.625
12/30/2007 22:45:00*26.626*26.632*26.635*26.624
12/30/2007 22:50:00*26.625*26.632*26.634*26.624
12/30/2007 22:55:00*26.624*26.626*26.634*26.623
12/30/2007 23:00:00*26.634*26.663*26.663*26.624
12/30/2007 23:05:00*26.625*26.625*26.663*26.625
12/30/2007 23:10:00*26.624*26.632*26.634*26.624
12/30/2007 23:15:00*26.624*26.632*26.634*26.624
12/30/2007 23:20:00*26.627*26.628*26.632*26.627
12/30/2007 23:25:00*26.625*26.632*26.632*26.624
12/30/2007 23:30:00*26.624*26.633*26.634*26.624
12/30/2007 23:35:00*26.627*26.624*26.634*26.623
12/30/2007 23:40:00*26.63*26.632*26.635*26.624
12/30/2007 23:45:00*26.627*26.625*26.635*26.625
12/30/2007 23:50:00*26.625*26.627*26.627*26.625
12/30/2007 23:55:00*26.625*26.632*26.634*26.625
12/31/2007 00:00:00*26.631*26.633*26.634*26.624
12/31/2007 00:05:00*26.625*26.622*26.634*26.622
12/31/2007 00:10:00*26.63*26.632*26.634*26.622
12/31/2007 00:15:00*26.631*26.636*26.636*26.623
12/31/2007 00:20:00*26.632*26.625*26.636*26.624
12/31/2007 00:25:00*26.625*26.625*26.634*26.625
12/31/2007 00:30:00*26.632*26.633*26.634*26.625
12/31/2007 00:35:00*26.627*26.633*26.634*26.627
12/31/2007 00:40:00*26.631*26.63*26.634*26.622
12/31/2007 00:45:00*26.624*26.632*26.633*26.624
12/31/2007 00:50:00*26.632*26.625*26.634*26.622
12/31/2007 00:55:00*26.623*26.633*26.633*26.623
12/31/2007 01:00:00*26.628*26.625*26.633*26.625
12/31/2007 01:05:00*26.625*26.631*26.634*26.624
12/31/2007 01:10:00*26.633*26.631*26.633*26.625
12/31/2007 01:15:00*26.628*26.628*26.633*26.628
12/31/2007 01:20:00*26.626*26.632*26.634*26.623
12/31/2007 01:25:00*26.627*26.626*26.633*26.625
12/31/2007 01:30:00*26.632*26.63*26.632*26.622
12/31/2007 01:35:00*26.625*26.619*26.632*26.535
12/31/2007 01:40:00*26.616*26.619*26.62*26.612
12/31/2007 01:45:00*26.619*26.619*26.622*26.612
12/31/2007 01:50:00*26.617*26.619*26.62*26.612
12/31/2007 01:55:00*26.611*26.616*26.622*26.61
12/31/2007 02:00:00*26.618*26.645*26.646*26.61
12/31/2007 02:05:00*26.644*26.635*26.648*26.635
12/31/2007 02:10:00*26.645*26.634*26.648*26.628
12/31/2007 02:15:00*26.627*26.638*26.638*26.624
12/31/2007 02:20:00*26.635*26.6195*26.638*26.6195
12/31/2007 02:25:00*26.62*26.617*26.627*26.617
12/31/2007 02:30:00*26.625*26.62*26.628*26.615
12/31/2007 02:35:00*26.619*26.606*26.623*26.507
12/31/2007 02:40:00*26.601*26.609*26.612*26.6
12/31/2007 02:45:00*26.601*26.575*26.612*26.5
12/31/2007 02:50:00*26.583*26.602*26.602*26.567
12/31/2007 02:55:00*26.58*26.6*26.609*26.575
12/31/2007 03:00:00*26.602*26.602*26.603*26.593
12/31/2007 03:05:00*26.591*26.6*26.606*26.591
12/31/2007 03:10:00*26.598*26.6*26.603*26.593
12/31/2007 03:15:00*26.596*26.585*26.614*26.562
12/31/2007 03:20:00*26.586*26.592*26.601*26.578
12/31/2007 03:25:00*26.592*26.592*26.595*26.583
12/31/2007 03:30:00*26.594*26.588*26.594*26.563
12/31/2007 03:35:00*26.5805*26.588*26.592*26.575
12/31/2007 03:40:00*26.586*26.588*26.592*26.579
12/31/2007 03:45:00*26.585*26.604*26.61*26.585
12/31/2007 03:50:00*26.612*26.618*26.623*26.5975
12/31/2007 03:55:00*26.613*26.61*26.62*26.5955
12/31/2007 04:00:00*26.608*26.602*26.614*26.594
12/31/2007 04:05:00*26.604*26.601*26.607*26.592
12/31/2007 04:10:00*26.6*26.604*26.608*26.596
12/31/2007 04:15:00*26.607*26.603*26.607*26.595
12/31/2007 04:20:00*26.597*26.606*26.613*26.596
12/31/2007 04:25:00*26.599*26.603*26.61*26.5925
12/31/2007 04:30:00*26.601*26.602*26.606*26.595
12/31/2007 04:35:00*26.593*26.613*26.616*26.593
12/31/2007 04:40:00*26.614*26.602*26.614*26.5925
12/31/2007 04:45:00*26.597*26.591*26.605*26.583
12/31/2007 04:50:00*26.589*26.598*26.599*26.58
12/31/2007 04:55:00*26.591*26.588*26.599*26.58
12/31/2007 05:00:00*26.59*26.596*26.598*26.585
12/31/2007 05:05:00*26.596*26.589*26.599*26.583
12/31/2007 05:10:00*26.591*26.585*26.595*26.575
12/31/2007 05:15:00*26.585*26.586*26.589*26.577
12/31/2007 05:20:00*26.587*26.587*26.592*26.5775
12/31/2007 05:25:00*26.58*26.586*26.59*26.577
12/31/2007 05:30:00*26.587*26.584*26.589*26.575
12/31/2007 05:35:00*26.581*26.576*26.589*26.573
12/31/2007 05:40:00*26.584*26.5745*26.587*26.573
12/31/2007 05:45:00*26.575*26.5695*26.586*26.568
12/31/2007 05:50:00*26.577*26.564*26.577*26.553
12/31/2007 05:55:00*26.554*26.566*26.57*26.554
12/31/2007 06:00:00*26.567*26.568*26.57*26.559
12/31/2007 06:05:00*26.56*26.567*26.572*26.5595
12/31/2007 06:10:00*26.569*26.567*26.57*26.562
12/31/2007 06:15:00*26.563*26.568*26.573*26.561
12/31/2007 06:20:00*26.57*26.567*26.571*26.559
12/31/2007 06:25:00*26.563*26.57*26.572*26.5605
12/31/2007 06:30:00*26.568*26.571*26.573*26.563
12/31/2007 06:35:00*26.564*26.572*26.574*26.562
12/31/2007 06:40:00*26.573*26.568*26.575*26.561
12/31/2007 06:45:00*26.571*26.563*26.572*26.56
12/31/2007 06:50:00*26.566*26.563*26.572*26.56
12/31/2007 06:55:00*26.569*26.558*26.569*26.557
12/31/2007 07:00:00*26.558*26.557*26.5625*26.554
12/31/2007 07:05:00*26.555*26.552*26.5585*26.552
12/31/2007 07:10:00*26.554*26.558*26.562*26.552
12/31/2007 07:15:00*26.566*26.554*26.566*26.552
12/31/2007 07:20:00*26.562*26.554*26.562*26.552
12/31/2007 07:25:00*26.563*26.557*26.563*26.554
12/31/2007 07:30:00*26.559*26.557*26.563*26.555
12/31/2007 07:35:00*26.559*26.556*26.578*26.555
12/31/2007 07:40:00*26.559*26.568*26.573*26.556
12/31/2007 07:45:00*26.571*26.5765*26.578*26.561
12/31/2007 07:50:00*26.578*26.572*26.579*26.571
12/31/2007 07:55:00*26.573*26.575*26.5845*26.572
12/31/2007 08:00:00*26.576*26.581*26.5845*26.574
12/31/2007 08:05:00*26.585*26.603*26.603*26.581
12/31/2007 08:10:00*26.598*26.607*26.6145*26.594
12/31/2007 08:15:00*26.607*26.63*26.635*26.603
12/31/2007 08:20:00*26.628*26.601*26.6445*26.575
12/31/2007 08:25:00*26.6*26.58*26.606*26.577
12/31/2007 08:30:00*26.578*26.588*26.592*26.573
12/31/2007 08:35:00*26.59*26.591*26.593*26.585
12/31/2007 08:40:00*26.592*26.571*26.594*26.569
12/31/2007 08:45:00*26.569*26.564*26.572*26.564
12/31/2007 08:50:00*26.566*26.557*26.579*26.552
12/31/2007 08:55:00*26.557*26.564*26.575*26.554
12/31/2007 09:00:00*26.562*26.576*26.576*26.5525
12/31/2007 09:05:00*26.58*26.571*26.58*26.564
12/31/2007 09:10:00*26.569*26.569*26.573*26.565
12/31/2007 09:15:00*26.568*26.57*26.571*26.565
12/31/2007 09:20:00*26.569*26.572*26.572*26.566
12/31/2007 09:25:00*26.572*26.567*26.576*26.566
12/31/2007 09:30:00*26.569*26.569*26.571*26.564
12/31/2007 09:35:00*26.568*26.563*26.571*26.561
12/31/2007 09:40:00*26.56*26.562*26.568*26.488
12/31/2007 09:45:00*26.563*26.574*26.577*26.56
12/31/2007 09:50:00*26.574*26.574*26.577*26.571
12/31/2007 09:55:00*26.571*26.574*26.575*26.568
12/31/2007 10:00:00*26.571*26.57*26.595*26.488
12/31/2007 10:05:00*26.574*26.568*26.595*26.562
12/31/2007 10:10:00*26.57*26.546*26.576*26.532
12/31/2007 10:15:00*26.546*26.515*26.56*26.488
12/31/2007 10:20:00*26.517*26.573*26.596*26.488
12/31/2007 10:25:00*26.575*26.553*26.581*26.498
12/31/2007 10:30:00*26.552*26.528*26.566*26.523
12/31/2007 10:35:00*26.554*26.579*26.581*26.517
12/31/2007 10:40:00*26.581*26.582*26.589*26.577
12/31/2007 10:45:00*26.583*26.583*26.584*26.578
12/31/2007 10:50:00*26.584*26.596*26.598*26.582
12/31/2007 10:55:00*26.598*26.595*26.6*26.589
12/31/2007 11:00:00*26.594*26.587*26.598*26.586
12/31/2007 11:05:00*26.588*26.588*26.593*26.583
12/31/2007 11:10:00*26.59*26.588*26.595*26.586
12/31/2007 11:15:00*26.591*26.594*26.594*26.586
12/31/2007 11:20:00*26.592*26.591*26.594*26.588
12/31/2007 11:25:00*26.589*26.591*26.592*26.588
12/31/2007 11:30:00*26.59*26.59*26.594*26.588
12/31/2007 11:35:00*26.595*26.592*26.595*26.588
12/31/2007 11:40:00*26.593*26.594*26.594*26.589
12/31/2007 11:45:00*26.593*26.593*26.595*26.588
12/31/2007 11:50:00*26.591*26.589*26.596*26.589
12/31/2007 11:55:00*26.59*26.589*26.593*26.589
12/31/2007 12:00:00*26.591*26.592*26.597*26.589
12/31/2007 12:05:00*26.59*26.594*26.597*26.59
12/31/2007 12:10:00*26.596*26.592*26.597*26.592
12/31/2007 12:15:00*26.595*26.506*26.597*26.504
12/31/2007 12:20:00*26.508*26.507*26.509*26.504
12/31/2007 12:25:00*26.506*26.506*26.552*26.503
12/31/2007 12:30:00*26.507*26.505*26.55*26.501
12/31/2007 12:35:00*26.506*26.505*26.552*26.503
12/31/2007 12:40:00*26.504*26.466*26.549*26.464
12/31/2007 12:45:00*26.468*26.545*26.546*26.439
12/31/2007 12:50:00*26.545*26.546*26.548*26.543
12/31/2007 12:55:00*26.534*26.531*26.55*26.505
12/31/2007 13:00:00*26.529*26.515*26.548*26.499
12/31/2007 13:05:00*26.516*26.517*26.52*26.513
12/31/2007 13:10:00*26.514*26.517*26.521*26.514
12/31/2007 13:15:00*26.515*26.517*26.519*26.514
12/31/2007 13:20:00*26.515*26.515*26.518*26.515
12/31/2007 13:25:00*26.518*26.517*26.519*26.513
12/31/2007 13:30:00*26.519*26.517*26.519*26.515
12/31/2007 13:35:00*26.52*26.515*26.52*26.513
12/31/2007 13:40:00*26.515*26.515*26.518*26.512
12/31/2007 13:45:00*26.515*26.517*26.557*26.513
12/31/2007 13:50:00*26.519*26.513*26.524*26.513
12/31/2007 13:55:00*26.511*26.516*26.518*26.511
12/31/2007 14:00:00*26.514*26.514*26.518*26.514
12/31/2007 14:05:00*26.514*26.514*26.518*26.512
12/31/2007 14:10:00*26.516*26.516*26.517*26.514
12/31/2007 14:15:00*26.514*26.516*26.519*26.513
12/31/2007 14:20:00*26.515*26.517*26.521*26.511
12/31/2007 14:25:00*26.516*26.518*26.52*26.515
12/31/2007 14:30:00*26.517*26.514*26.519*26.512
12/31/2007 14:35:00*26.515*26.518*26.523*26.507
12/31/2007 14:40:00*26.516*26.516*26.519*26.513
12/31/2007 14:45:00*26.515*26.517*26.519*26.512
12/31/2007 14:50:00*26.514*26.518*26.519*26.514
12/31/2007 14:55:00*26.519*26.515*26.519*26.513
12/31/2007 15:00:00*26.515*26.515*26.517*26.512
12/31/2007 15:05:00*26.516*26.515*26.518*26.513
12/31/2007 15:10:00*26.514*26.514*26.52*26.512
12/31/2007 15:15:00*26.511*26.515*26.518*26.511
12/31/2007 15:20:00*26.517*26.516*26.518*26.515
12/31/2007 15:25:00*26.515*26.516*26.521*26.513
12/31/2007 15:30:00*26.518*26.517*26.518*26.515
12/31/2007 15:35:00*26.518*26.522*26.523*26.516
12/31/2007 15:40:00*26.521*26.52*26.522*26.52
12/31/2007 15:45:00*26.521*26.522*26.524*26.517
12/31/2007 15:50:00*26.521*26.522*26.524*26.519
12/31/2007 15:55:00*26.521*26.521*26.524*26.518
12/31/2007 16:00:00*26.524*26.522*26.524*26.52
12/31/2007 16:05:00*26.519*26.515*26.522*26.515
12/31/2007 16:10:00*26.516*26.513*26.517*26.511
12/31/2007 16:15:00*26.521*26.522*26.522*26.504
12/31/2007 16:20:00*26.504*26.509*26.522*26.502
12/31/2007 16:25:00*26.52*26.521*26.521*26.502
12/31/2007 16:30:00*26.504*26.506*26.521*26.502
12/31/2007 16:35:00*26.516*26.504*26.519*26.502
12/31/2007 16:40:00*26.502*26.506*26.521*26.502
12/31/2007 16:45:00*26.521*26.511*26.526*26.502
12/31/2007 16:50:00*26.509*26.502*26.511*26.499
12/31/2007 16:55:00*26.503*26.52*26.52*26.498
12/31/2007 17:00:00*26.518*26.506*26.52*26.504
