12/27/2007 17:05:00*26.607*26.608*26.611*26.605
12/27/2007 17:10:00*26.615*26.616*26.618*26.608
12/27/2007 17:15:00*26.616*26.616*26.619*26.614
12/27/2007 17:20:00*26.614*26.616*26.618*26.612
12/27/2007 17:25:00*26.616*26.616*26.621*26.61
12/27/2007 17:30:00*26.614*26.622*26.622*26.614
12/27/2007 17:35:00*26.621*26.616*26.622*26.612
12/27/2007 17:40:00*26.615*26.616*26.62*26.612
12/27/2007 17:45:00*26.614*26.617*26.618*26.614
12/27/2007 17:50:00*26.613*26.616*26.617*26.612
12/27/2007 17:55:00*26.616*26.624*26.625*26.615
12/27/2007 18:00:00*26.617*26.615*26.624*26.613
12/27/2007 18:05:00*26.616*26.616*26.619*26.614
12/27/2007 18:10:00*26.619*26.616*26.619*26.616
12/27/2007 18:15:00*26.615*26.611*26.62*26.611
12/27/2007 18:20:00*26.617*26.618*26.62*26.611
12/27/2007 18:25:00*26.617*26.616*26.618*26.615
12/27/2007 18:30:00*26.612*26.618*26.62*26.612
12/27/2007 18:35:00*26.618*26.615*26.62*26.615
12/27/2007 18:40:00*26.618*26.62*26.62*26.615
12/27/2007 18:45:00*26.616*26.618*26.62*26.616
12/27/2007 18:50:00*26.616*26.618*26.618*26.616
12/27/2007 18:55:00*26.615*26.617*26.62*26.614
12/27/2007 19:00:00*26.618*26.619*26.62*26.614
12/27/2007 19:05:00*26.619*26.618*26.62*26.616
12/27/2007 19:10:00*26.62*26.617*26.62*26.616
12/27/2007 19:15:00*26.616*26.618*26.619*26.616
12/27/2007 19:20:00*26.617*26.617*26.62*26.614
12/27/2007 19:25:00*26.614*26.615*26.619*26.614
12/27/2007 19:30:00*26.619*26.619*26.62*26.615
12/27/2007 19:35:00*26.616*26.618*26.62*26.607
12/27/2007 19:40:00*26.62*26.616*26.62*26.616
12/27/2007 19:45:00*26.617*26.617*26.619*26.614
12/27/2007 19:50:00*26.619*26.615*26.62*26.614
12/27/2007 19:55:00*26.614*26.618*26.62*26.614
12/27/2007 20:00:00*26.615*26.617*26.62*26.613
12/27/2007 20:05:00*26.619*26.615*26.619*26.613
12/27/2007 20:10:00*26.616*26.618*26.619*26.615
12/27/2007 20:15:00*26.621*26.615*26.621*26.615
12/27/2007 20:20:00*26.618*26.616*26.62*26.615
12/27/2007 20:25:00*26.616*26.616*26.62*26.615
12/27/2007 20:30:00*26.618*26.611*26.618*26.607
12/27/2007 20:35:00*26.616*26.609*26.616*26.607
12/27/2007 20:40:00*26.609*26.609*26.612*26.606
12/27/2007 20:45:00*26.609*26.609*26.611*26.606
12/27/2007 20:50:00*26.608*26.609*26.611*26.606
12/27/2007 20:55:00*26.611*26.609*26.611*26.606
12/27/2007 21:00:00*26.606*26.608*26.611*26.606
12/27/2007 21:05:00*26.609*26.609*26.612*26.606
12/27/2007 21:10:00*26.608*26.609*26.611*26.605
12/27/2007 21:15:00*26.606*26.609*26.612*26.605
12/27/2007 21:20:00*26.609*26.609*26.612*26.606
12/27/2007 21:25:00*26.607*26.613*26.615*26.607
12/27/2007 21:30:00*26.615*26.613*26.615*26.61
12/27/2007 21:35:00*26.616*26.611*26.616*26.61
12/27/2007 21:40:00*26.613*26.611*26.613*26.611
12/27/2007 21:45:00*26.61*26.611*26.615*26.61
12/27/2007 21:50:00*26.612*26.614*26.616*26.611
12/27/2007 21:55:00*26.612*26.614*26.615*26.61
12/27/2007 22:00:00*26.613*26.615*26.616*26.611
12/27/2007 22:05:00*26.612*26.611*26.615*26.609
12/27/2007 22:10:00*26.613*26.613*26.617*26.605
12/27/2007 22:15:00*26.609*26.606*26.613*26.606
12/27/2007 22:20:00*26.614*26.616*26.616*26.606
12/27/2007 22:25:00*26.616*26.613*26.616*26.612
12/27/2007 22:30:00*26.613*26.61*26.613*26.61
12/27/2007 22:35:00*26.613*26.613*26.614*26.61
12/27/2007 22:40:00*26.613*26.615*26.615*26.611
12/27/2007 22:45:00*26.615*26.613*26.615*26.61
12/27/2007 22:50:00*26.611*26.611*26.615*26.611
12/27/2007 22:55:00*26.611*26.613*26.615*26.608
12/27/2007 23:00:00*26.611*26.612*26.615*26.608
12/27/2007 23:05:00*26.611*26.613*26.615*26.611
12/27/2007 23:10:00*26.603*26.613*26.615*26.603
12/27/2007 23:15:00*26.613*26.612*26.614*26.61
12/27/2007 23:20:00*26.613*26.613*26.614*26.611
12/27/2007 23:25:00*26.61*26.614*26.614*26.61
12/27/2007 23:30:00*26.611*26.613*26.614*26.609
12/27/2007 23:35:00*26.61*26.611*26.614*26.608
12/27/2007 23:40:00*26.612*26.611*26.615*26.609
12/27/2007 23:45:00*26.611*26.611*26.615*26.609
12/27/2007 23:50:00*26.613*26.613*26.615*26.609
12/27/2007 23:55:00*26.612*26.612*26.614*26.61
12/28/2007 00:00:00*26.61*26.611*26.615*26.61
12/28/2007 00:05:00*26.615*26.613*26.615*26.611
12/28/2007 00:10:00*26.611*26.612*26.613*26.609
12/28/2007 00:15:00*26.61*26.612*26.613*26.61
12/28/2007 00:20:00*26.61*26.614*26.616*26.609
12/28/2007 00:25:00*26.613*26.612*26.615*26.61
12/28/2007 00:30:00*26.614*26.612*26.616*26.609
12/28/2007 00:35:00*26.612*26.614*26.614*26.61
12/28/2007 00:40:00*26.613*26.612*26.616*26.611
12/28/2007 00:45:00*26.613*26.615*26.62*26.61
12/28/2007 00:50:00*26.618*26.615*26.62*26.614
12/28/2007 00:55:00*26.617*26.614*26.62*26.613
12/28/2007 01:00:00*26.617*26.616*26.625*26.614
12/28/2007 01:05:00*26.619*26.617*26.62*26.614
12/28/2007 01:10:00*26.614*26.616*26.62*26.614
12/28/2007 01:15:00*26.615*26.617*26.62*26.606
12/28/2007 01:20:00*26.616*26.617*26.62*26.614
12/28/2007 01:25:00*26.616*26.616*26.62*26.615
12/28/2007 01:30:00*26.617*26.619*26.62*26.615
12/28/2007 01:35:00*26.619*26.616*26.619*26.614
12/28/2007 01:40:00*26.618*26.618*26.62*26.614
12/28/2007 01:45:00*26.618*26.618*26.62*26.614
12/28/2007 01:50:00*26.62*26.62*26.62*26.615
12/28/2007 01:55:00*26.616*26.613*26.62*26.613
12/28/2007 02:00:00*26.62*26.615*26.62*26.606
12/28/2007 02:05:00*26.617*26.619*26.621*26.614
12/28/2007 02:10:00*26.618*26.616*26.622*26.604
12/28/2007 02:15:00*26.611*26.61*26.618*26.604
12/28/2007 02:20:00*26.608*26.5995*26.612*26.5995
12/28/2007 02:25:00*26.6*26.601*26.603*26.595
12/28/2007 02:30:00*26.598*26.6*26.603*26.595
12/28/2007 02:35:00*26.605*26.597*26.605*26.597
12/28/2007 02:40:00*26.6*26.597*26.604*26.591
12/28/2007 02:45:00*26.588*26.598*26.604*26.588
12/28/2007 02:50:00*26.597*26.596*26.599*26.592
12/28/2007 02:55:00*26.597*26.61*26.613*26.595
12/28/2007 03:00:00*26.611*26.608*26.624*26.604
12/28/2007 03:05:00*26.606*26.608*26.615*26.604
12/28/2007 03:10:00*26.607*26.606*26.612*26.601
12/28/2007 03:15:00*26.605*26.61*26.612*26.604
12/28/2007 03:20:00*26.612*26.597*26.615*26.594
12/28/2007 03:25:00*26.595*26.597*26.603*26.592
12/28/2007 03:30:00*26.595*26.596*26.6*26.594
12/28/2007 03:35:00*26.596*26.596*26.599*26.594
12/28/2007 03:40:00*26.598*26.596*26.598*26.594
12/28/2007 03:45:00*26.595*26.593*26.6*26.591
12/28/2007 03:50:00*26.595*26.594*26.596*26.591
12/28/2007 03:55:00*26.594*26.595*26.597*26.592
12/28/2007 04:00:00*26.597*26.594*26.597*26.592
12/28/2007 04:05:00*26.592*26.595*26.597*26.592
12/28/2007 04:10:00*26.594*26.593*26.596*26.59
12/28/2007 04:15:00*26.594*26.587*26.594*26.584
12/28/2007 04:20:00*26.588*26.59*26.593*26.58
12/28/2007 04:25:00*26.59*26.603*26.615*26.585
12/28/2007 04:30:00*26.601*26.603*26.606*26.6
12/28/2007 04:35:00*26.601*26.602*26.607*26.601
12/28/2007 04:40:00*26.601*26.614*26.618*26.598
12/28/2007 04:45:00*26.614*26.625*26.627*26.614
12/28/2007 04:50:00*26.6255*26.607*26.633*26.605
12/28/2007 04:55:00*26.606*26.614*26.617*26.605
12/28/2007 05:00:00*26.615*26.611*26.624*26.608
12/28/2007 05:05:00*26.611*26.612*26.614*26.604
12/28/2007 05:10:00*26.611*26.621*26.63*26.611
12/28/2007 05:15:00*26.621*26.618*26.624*26.609
12/28/2007 05:20:00*26.619*26.616*26.619*26.614
12/28/2007 05:25:00*26.607*26.619*26.62*26.607
12/28/2007 05:30:00*26.618*26.613*26.622*26.609
12/28/2007 05:35:00*26.609*26.632*26.634*26.601
12/28/2007 05:40:00*26.63*26.634*26.635*26.621
12/28/2007 05:45:00*26.634*26.64*26.645*26.633
12/28/2007 05:50:00*26.642*26.635*26.643*26.632
12/28/2007 05:55:00*26.632*26.637*26.637*26.632
12/28/2007 06:00:00*26.636*26.638*26.642*26.634
12/28/2007 06:05:00*26.642*26.634*26.65*26.633
12/28/2007 06:10:00*26.635*26.634*26.637*26.632
12/28/2007 06:15:00*26.635*26.628*26.638*26.628
12/28/2007 06:20:00*26.629*26.63*26.636*26.625
12/28/2007 06:25:00*26.631*26.631*26.633*26.628
12/28/2007 06:30:00*26.628*26.628*26.633*26.624
12/28/2007 06:35:00*26.627*26.614*26.628*26.613
12/28/2007 06:40:00*26.617*26.595*26.617*26.592
12/28/2007 06:45:00*26.595*26.589*26.598*26.584
12/28/2007 06:50:00*26.588*26.571*26.589*26.486
12/28/2007 06:55:00*26.568*26.564*26.578*26.554
12/28/2007 07:00:00*26.565*26.567*26.571*26.559
12/28/2007 07:05:00*26.568*26.557*26.568*26.54
12/28/2007 07:10:00*26.559*26.559*26.562*26.553
12/28/2007 07:15:00*26.558*26.568*26.569*26.545
12/28/2007 07:20:00*26.565*26.57*26.574*26.565
12/28/2007 07:25:00*26.568*26.572*26.573*26.567
12/28/2007 07:30:00*26.575*26.571*26.577*26.569
12/28/2007 07:35:00*26.57*26.577*26.577*26.568
12/28/2007 07:40:00*26.575*26.576*26.581*26.569
12/28/2007 07:45:00*26.577*26.577*26.58*26.572
12/28/2007 07:50:00*26.573*26.582*26.588*26.569
12/28/2007 07:55:00*26.581*26.586*26.588*26.575
12/28/2007 08:00:00*26.588*26.582*26.588*26.572
12/28/2007 08:05:00*26.582*26.5775*26.585*26.577
12/28/2007 08:10:00*26.578*26.58*26.582*26.573
12/28/2007 08:15:00*26.579*26.579*26.582*26.577
12/28/2007 08:20:00*26.582*26.587*26.59*26.577
12/28/2007 08:25:00*26.587*26.598*26.6*26.585
12/28/2007 08:30:00*26.596*26.594*26.599*26.589
12/28/2007 08:35:00*26.597*26.594*26.597*26.588
12/28/2007 08:40:00*26.593*26.592*26.596*26.588
12/28/2007 08:45:00*26.594*26.59*26.599*26.588
12/28/2007 08:50:00*26.593*26.59*26.593*26.583
12/28/2007 08:55:00*26.591*26.591*26.593*26.587
12/28/2007 09:00:00*26.589*26.589*26.593*26.587
12/28/2007 09:05:00*26.59*26.587*26.595*26.587
12/28/2007 09:10:00*26.589*26.605*26.606*26.587
12/28/2007 09:15:00*26.605*26.61*26.613*26.598
12/28/2007 09:20:00*26.611*26.618*26.62*26.607
12/28/2007 09:25:00*26.619*26.618*26.621*26.615
12/28/2007 09:30:00*26.62*26.618*26.62*26.616
12/28/2007 09:35:00*26.62*26.616*26.62*26.608
12/28/2007 09:40:00*26.615*26.616*26.621*26.61
12/28/2007 09:45:00*26.615*26.6175*26.62*26.612
12/28/2007 09:50:00*26.619*26.621*26.622*26.616
12/28/2007 09:55:00*26.62*26.62*26.627*26.617
12/28/2007 10:00:00*26.619*26.621*26.628*26.617
12/28/2007 10:05:00*26.624*26.623*26.627*26.619
12/28/2007 10:10:00*26.624*26.605*26.624*26.596
12/28/2007 10:15:00*26.607*26.61*26.615*26.603
12/28/2007 10:20:00*26.609*26.606*26.613*26.606
12/28/2007 10:25:00*26.607*26.61*26.62*26.606
12/28/2007 10:30:00*26.609*26.609*26.617*26.607
12/28/2007 10:35:00*26.611*26.607*26.612*26.607
12/28/2007 10:40:00*26.612*26.609*26.612*26.607
12/28/2007 10:45:00*26.612*26.61*26.612*26.607
12/28/2007 10:50:00*26.609*26.613*26.618*26.609
12/28/2007 10:55:00*26.609*26.608*26.615*26.606
12/28/2007 11:00:00*26.607*26.613*26.616*26.607
12/28/2007 11:05:00*26.612*26.613*26.619*26.608
12/28/2007 11:10:00*26.613*26.614*26.614*26.61
12/28/2007 11:15:00*26.614*26.613*26.616*26.611
12/28/2007 11:20:00*26.615*26.613*26.616*26.611
12/28/2007 11:25:00*26.61*26.609*26.613*26.609
12/28/2007 11:30:00*26.61*26.608*26.612*26.606
12/28/2007 11:35:00*26.61*26.608*26.611*26.605
12/28/2007 11:40:00*26.605*26.596*26.61*26.592
12/28/2007 11:45:00*26.594*26.597*26.6*26.593
12/28/2007 11:50:00*26.598*26.597*26.602*26.595
12/28/2007 11:55:00*26.6*26.6*26.602*26.595
12/28/2007 12:00:00*26.607*26.612*26.613*26.6
12/28/2007 12:05:00*26.61*26.611*26.614*26.608
12/28/2007 12:10:00*26.61*26.612*26.615*26.605
12/28/2007 12:15:00*26.612*26.611*26.614*26.61
12/28/2007 12:20:00*26.612*26.62*26.62*26.61
12/28/2007 12:25:00*26.619*26.619*26.622*26.618
12/28/2007 12:30:00*26.621*26.623*26.625*26.618
12/28/2007 12:35:00*26.622*26.624*26.625*26.621
12/28/2007 12:40:00*26.624*26.623*26.626*26.623
12/28/2007 12:45:00*26.623*26.623*26.626*26.623
12/28/2007 12:50:00*26.622*26.623*26.626*26.621
12/28/2007 12:55:00*26.627*26.624*26.627*26.622
12/28/2007 13:00:00*26.626*26.623*26.626*26.622
12/28/2007 13:05:00*26.623*26.623*26.623*26.623
12/28/2007 13:10:00*26.622*26.623*26.625*26.622
12/28/2007 13:15:00*26.622*26.622*26.626*26.622
12/28/2007 13:20:00*26.626*26.622*26.626*26.619
12/28/2007 13:25:00*26.623*26.622*26.624*26.619
12/28/2007 13:30:00*26.624*26.622*26.625*26.621
12/28/2007 13:35:00*26.623*26.62*26.623*26.61
12/28/2007 13:40:00*26.619*26.608*26.621*26.608
12/28/2007 13:45:00*26.611*26.608*26.611*26.606
12/28/2007 13:50:00*26.61*26.609*26.61*26.606
12/28/2007 13:55:00*26.609*26.608*26.611*26.606
12/28/2007 14:00:00*26.618*26.618*26.6185*26.608
12/28/2007 14:05:00*26.617*26.617*26.619*26.616
12/28/2007 14:10:00*26.619*26.617*26.62*26.616
12/28/2007 14:15:00*26.618*26.617*26.621*26.615
12/28/2007 14:20:00*26.619*26.619*26.62*26.616
12/28/2007 14:25:00*26.617*26.617*26.62*26.615
12/28/2007 14:30:00*26.616*26.616*26.617*26.615
12/28/2007 14:35:00*26.618*26.618*26.62*26.615
12/28/2007 14:40:00*26.616*26.615*26.618*26.615
12/28/2007 14:45:00*26.616*26.617*26.619*26.614
12/28/2007 14:50:00*26.616*26.615*26.618*26.613
12/28/2007 14:55:00*26.616*26.616*26.62*26.614
12/28/2007 15:00:00*26.616*26.616*26.62*26.615
12/28/2007 15:05:00*26.617*26.617*26.62*26.614
12/28/2007 15:10:00*26.619*26.617*26.619*26.615
12/28/2007 15:15:00*26.618*26.618*26.62*26.617
12/28/2007 15:20:00*26.617*26.619*26.621*26.615
12/28/2007 15:25:00*26.617*26.617*26.621*26.617
12/28/2007 15:30:00*26.62*26.619*26.621*26.617
12/28/2007 15:35:00*26.618*26.619*26.619*26.618
12/28/2007 15:40:00*26.619*26.62*26.62*26.619
12/28/2007 15:45:00*26.617*26.619*26.62*26.616
12/28/2007 15:50:00*26.618*26.605*26.619*26.605
12/28/2007 15:55:00*26.603*26.617*26.617*26.603
12/28/2007 16:00:00*26.619*26.619*26.621*26.616
12/28/2007 16:05:00*26.619*26.617*26.621*26.613
12/28/2007 16:10:00*26.615*26.618*26.62*26.615
12/28/2007 16:15:00*26.617*26.619*26.621*26.617
12/28/2007 16:20:00*26.621*26.621*26.621*26.616
12/28/2007 16:25:00*26.617*26.62*26.621*26.613
12/28/2007 16:30:00*26.618*26.619*26.621*26.617
12/28/2007 16:35:00*26.617*26.617*26.621*26.615
12/28/2007 16:40:00*26.617*26.616*26.623*26.616
12/28/2007 16:45:00*26.618*26.618*26.625*26.613
12/28/2007 16:50:00*26.62*26.616*26.621*26.615
12/28/2007 16:55:00*26.617*26.618*26.62*26.615
12/28/2007 17:00:00*26.617*26.609*26.622*26.609
