12/26/2007 17:05:00*26.52*26.522*26.525*26.517
12/26/2007 17:10:00*26.517*26.517*26.522*26.517
12/26/2007 17:15:00*26.521*26.519*26.521*26.515
12/26/2007 17:20:00*26.517*26.519*26.52*26.515
12/26/2007 17:25:00*26.521*26.52*26.521*26.518
12/26/2007 17:30:00*26.515*26.516*26.524*26.515
12/26/2007 17:35:00*26.513*26.517*26.522*26.5055
12/26/2007 17:40:00*26.519*26.505*26.519*26.503
12/26/2007 17:45:00*26.506*26.519*26.519*26.505
12/26/2007 17:50:00*26.519*26.519*26.519*26.517
12/26/2007 17:55:00*26.519*26.519*26.52*26.506
12/26/2007 18:00:00*26.517*26.517*26.521*26.504
12/26/2007 18:05:00*26.505*26.521*26.523*26.503
12/26/2007 18:10:00*26.519*26.519*26.521*26.503
12/26/2007 18:15:00*26.502*26.503*26.519*26.502
12/26/2007 18:20:00*26.503*26.503*26.505*26.502
12/26/2007 18:25:00*26.505*26.502*26.508*26.5
12/26/2007 18:30:00*26.5*26.503*26.504*26.5
12/26/2007 18:35:00*26.504*26.504*26.506*26.5
12/26/2007 18:40:00*26.502*26.507*26.507*26.5
12/26/2007 18:45:00*26.504*26.502*26.507*26.5
12/26/2007 18:50:00*26.502*26.501*26.506*26.5
12/26/2007 18:55:00*26.501*26.504*26.505*26.5
12/26/2007 19:00:00*26.503*26.505*26.507*26.503
12/26/2007 19:05:00*26.505*26.5*26.505*26.5
12/26/2007 19:10:00*26.501*26.503*26.507*26.5
12/26/2007 19:15:00*26.5*26.503*26.506*26.5
12/26/2007 19:20:00*26.502*26.503*26.505*26.5
12/26/2007 19:25:00*26.505*26.5*26.51*26.5
12/26/2007 19:30:00*26.505*26.495*26.508*26.495
12/26/2007 19:35:00*26.497*26.496*26.499*26.493
12/26/2007 19:40:00*26.497*26.496*26.497*26.496
12/26/2007 19:45:00*26.496*26.496*26.498*26.495
12/26/2007 19:50:00*26.498*26.495*26.498*26.495
12/26/2007 19:55:00*26.494*26.496*26.497*26.493
12/26/2007 20:00:00*26.494*26.495*26.498*26.494
12/26/2007 20:05:00*26.501*26.497*26.501*26.493
12/26/2007 20:10:00*26.495*26.494*26.498*26.493
12/26/2007 20:15:00*26.496*26.495*26.499*26.493
12/26/2007 20:20:00*26.497*26.497*26.498*26.494
12/26/2007 20:25:00*26.497*26.497*26.498*26.494
12/26/2007 20:30:00*26.496*26.495*26.522*26.495
12/26/2007 20:35:00*26.496*26.496*26.497*26.493
12/26/2007 20:40:00*26.496*26.496*26.509*26.493
12/26/2007 20:45:00*26.497*26.496*26.498*26.493
12/26/2007 20:50:00*26.495*26.495*26.498*26.494
12/26/2007 20:55:00*26.498*26.496*26.498*26.493
12/26/2007 21:00:00*26.497*26.495*26.497*26.493
12/26/2007 21:05:00*26.494*26.495*26.5*26.494
12/26/2007 21:10:00*26.497*26.498*26.498*26.494
12/26/2007 21:15:00*26.5*26.494*26.5*26.493
12/26/2007 21:20:00*26.496*26.495*26.498*26.493
12/26/2007 21:25:00*26.493*26.497*26.499*26.493
12/26/2007 21:30:00*26.495*26.497*26.498*26.493
12/26/2007 21:35:00*26.495*26.509*26.509*26.493
12/26/2007 21:40:00*26.509*26.495*26.509*26.493
12/26/2007 21:45:00*26.496*26.495*26.497*26.493
12/26/2007 21:50:00*26.493*26.496*26.498*26.493
12/26/2007 21:55:00*26.503*26.504*26.504*26.494
12/26/2007 22:00:00*26.494*26.494*26.504*26.494
12/26/2007 22:05:00*26.494*26.494*26.498*26.494
12/26/2007 22:10:00*26.496*26.495*26.498*26.493
12/26/2007 22:15:00*26.499*26.495*26.499*26.493
12/26/2007 22:20:00*26.494*26.498*26.499*26.493
12/26/2007 22:25:00*26.496*26.496*26.498*26.493
12/26/2007 22:30:00*26.499*26.495*26.499*26.494
12/26/2007 22:35:00*26.498*26.499*26.499*26.493
12/26/2007 22:40:00*26.498*26.496*26.499*26.495
12/26/2007 22:45:00*26.498*26.495*26.5*26.493
12/26/2007 22:50:00*26.496*26.496*26.498*26.493
12/26/2007 22:55:00*26.496*26.496*26.5*26.493
12/26/2007 23:00:00*26.498*26.496*26.498*26.493
12/26/2007 23:05:00*26.496*26.495*26.499*26.493
12/26/2007 23:10:00*26.493*26.496*26.498*26.493
12/26/2007 23:15:00*26.498*26.497*26.502*26.494
12/26/2007 23:20:00*26.496*26.495*26.497*26.493
12/26/2007 23:25:00*26.496*26.498*26.498*26.493
12/26/2007 23:30:00*26.493*26.496*26.498*26.493
12/26/2007 23:35:00*26.497*26.498*26.5115*26.47
12/26/2007 23:40:00*26.498*26.501*26.501*26.498
12/26/2007 23:45:00*26.509*26.504*26.509*26.496
12/26/2007 23:50:00*26.5*26.499*26.504*26.497
12/26/2007 23:55:00*26.504*26.503*26.504*26.499
12/27/2007 00:00:00*26.501*26.5*26.503*26.497
12/27/2007 00:05:00*26.499*26.498*26.503*26.498
12/27/2007 00:10:00*26.501*26.498*26.501*26.496
12/27/2007 00:15:00*26.5*26.498*26.5*26.496
12/27/2007 00:20:00*26.498*26.498*26.5*26.498
12/27/2007 00:25:00*26.502*26.504*26.504*26.498
12/27/2007 00:30:00*26.5*26.498*26.504*26.496
12/27/2007 00:35:00*26.501*26.498*26.502*26.496
12/27/2007 00:40:00*26.498*26.501*26.501*26.497
12/27/2007 00:45:00*26.499*26.499*26.502*26.496
12/27/2007 00:50:00*26.5*26.498*26.502*26.496
12/27/2007 00:55:00*26.498*26.499*26.502*26.496
12/27/2007 01:00:00*26.498*26.499*26.501*26.496
12/27/2007 01:05:00*26.498*26.498*26.502*26.496
12/27/2007 01:10:00*26.499*26.498*26.501*26.496
12/27/2007 01:15:00*26.497*26.499*26.513*26.497
12/27/2007 01:20:00*26.498*26.502*26.502*26.497
12/27/2007 01:25:00*26.498*26.495*26.503*26.495
12/27/2007 01:30:00*26.497*26.495*26.498*26.493
12/27/2007 01:35:00*26.494*26.496*26.498*26.494
12/27/2007 01:40:00*26.494*26.494*26.5075*26.492
12/27/2007 01:45:00*26.496*26.494*26.499*26.491
12/27/2007 01:50:00*26.496*26.492*26.496*26.492
12/27/2007 01:55:00*26.496*26.495*26.496*26.49
12/27/2007 02:00:00*26.495*26.495*26.515*26.49
12/27/2007 02:05:00*26.497*26.489*26.5155*26.485
12/27/2007 02:10:00*26.487*26.487*26.499*26.487
12/27/2007 02:15:00*26.498*26.483*26.498*26.481
12/27/2007 02:20:00*26.481*26.454*26.486*26.447
12/27/2007 02:25:00*26.456*26.47*26.5035*26.453
12/27/2007 02:30:00*26.497*26.502*26.5055*26.467
12/27/2007 02:35:00*26.506*26.488*26.506*26.486
12/27/2007 02:40:00*26.492*26.491*26.493*26.486
12/27/2007 02:45:00*26.493*26.491*26.493*26.488
12/27/2007 02:50:00*26.489*26.489*26.492*26.488
12/27/2007 02:55:00*26.492*26.487*26.492*26.485
12/27/2007 03:00:00*26.488*26.487*26.5035*26.486
12/27/2007 03:05:00*26.488*26.513*26.515*26.487
12/27/2007 03:10:00*26.511*26.504*26.513*26.504
12/27/2007 03:15:00*26.506*26.505*26.508*26.501
12/27/2007 03:20:00*26.504*26.508*26.508*26.492
12/27/2007 03:25:00*26.509*26.507*26.511*26.503
12/27/2007 03:30:00*26.509*26.509*26.512*26.505
12/27/2007 03:35:00*26.509*26.513*26.516*26.506
12/27/2007 03:40:00*26.512*26.512*26.516*26.51
12/27/2007 03:45:00*26.513*26.522*26.523*26.51
12/27/2007 03:50:00*26.52*26.529*26.535*26.518
12/27/2007 03:55:00*26.542*26.535*26.542*26.523
12/27/2007 04:00:00*26.534*26.541*26.545*26.532
12/27/2007 04:05:00*26.541*26.537*26.544*26.533
12/27/2007 04:10:00*26.535*26.527*26.541*26.525
12/27/2007 04:15:00*26.527*26.521*26.528*26.518
12/27/2007 04:20:00*26.522*26.524*26.528*26.52
12/27/2007 04:25:00*26.522*26.526*26.529*26.522
12/27/2007 04:30:00*26.525*26.522*26.532*26.52
12/27/2007 04:35:00*26.521*26.524*26.526*26.521
12/27/2007 04:40:00*26.527*26.528*26.532*26.518
12/27/2007 04:45:00*26.527*26.522*26.528*26.52
12/27/2007 04:50:00*26.524*26.533*26.534*26.522
12/27/2007 04:55:00*26.543*26.563*26.602*26.531
12/27/2007 05:00:00*26.569*26.572*26.574*26.56
12/27/2007 05:05:00*26.57*26.568*26.599*26.568
12/27/2007 05:10:00*26.572*26.574*26.575*26.568
12/27/2007 05:15:00*26.573*26.576*26.596*26.572
12/27/2007 05:20:00*26.58*26.583*26.584*26.573
12/27/2007 05:25:00*26.591*26.587*26.591*26.58
12/27/2007 05:30:00*26.585*26.59*26.595*26.58
12/27/2007 05:35:00*26.591*26.606*26.606*26.59
12/27/2007 05:40:00*26.604*26.616*26.62*26.602
12/27/2007 05:45:00*26.618*26.636*26.639*26.61
12/27/2007 05:50:00*26.6355*26.636*26.642*26.629
12/27/2007 05:55:00*26.636*26.632*26.637*26.626
12/27/2007 06:00:00*26.635*26.631*26.635*26.629
12/27/2007 06:05:00*26.632*26.621*26.632*26.618
12/27/2007 06:10:00*26.623*26.615*26.624*26.61
12/27/2007 06:15:00*26.61*26.615*26.619*26.609
12/27/2007 06:20:00*26.611*26.612*26.616*26.603
12/27/2007 06:25:00*26.612*26.61*26.614*26.606
12/27/2007 06:30:00*26.61*26.612*26.614*26.607
12/27/2007 06:35:00*26.612*26.612*26.614*26.606
12/27/2007 06:40:00*26.611*26.612*26.614*26.606
12/27/2007 06:45:00*26.609*26.604*26.614*26.6
12/27/2007 06:50:00*26.602*26.601*26.606*26.598
12/27/2007 06:55:00*26.609*26.621*26.623*26.6
12/27/2007 07:00:00*26.623*26.614*26.623*26.61
12/27/2007 07:05:00*26.609*26.618*26.62*26.605
12/27/2007 07:10:00*26.62*26.637*26.64*26.616
12/27/2007 07:15:00*26.637*26.639*26.642*26.634
12/27/2007 07:20:00*26.637*26.629*26.641*26.624
12/27/2007 07:25:00*26.633*26.633*26.638*26.624
12/27/2007 07:30:00*26.635*26.636*26.64*26.6305
12/27/2007 07:35:00*26.634*26.634*26.64*26.628
12/27/2007 07:40:00*26.636*26.626*26.64*26.625
12/27/2007 07:45:00*26.626*26.632*26.634*26.623
12/27/2007 07:50:00*26.629*26.63*26.633*26.625
12/27/2007 07:55:00*26.627*26.622*26.632*26.622
12/27/2007 08:00:00*26.626*26.606*26.629*26.599
12/27/2007 08:05:00*26.604*26.599*26.609*26.596
12/27/2007 08:10:00*26.598*26.607*26.609*26.598
12/27/2007 08:15:00*26.609*26.61*26.615*26.598
12/27/2007 08:20:00*26.611*26.604*26.613*26.6
12/27/2007 08:25:00*26.602*26.6*26.606*26.596
12/27/2007 08:30:00*26.602*26.594*26.603*26.59
12/27/2007 08:35:00*26.597*26.594*26.599*26.589
12/27/2007 08:40:00*26.594*26.598*26.603*26.591
12/27/2007 08:45:00*26.598*26.602*26.604*26.593
12/27/2007 08:50:00*26.601*26.623*26.626*26.601
12/27/2007 08:55:00*26.626*26.622*26.63*26.618
12/27/2007 09:00:00*26.62*26.622*26.627*26.618
12/27/2007 09:05:00*26.622*26.632*26.635*26.62
12/27/2007 09:10:00*26.631*26.623*26.632*26.617
12/27/2007 09:15:00*26.621*26.617*26.626*26.613
12/27/2007 09:20:00*26.616*26.609*26.618*26.607
12/27/2007 09:25:00*26.608*26.606*26.61*26.604
12/27/2007 09:30:00*26.608*26.604*26.608*26.601
12/27/2007 09:35:00*26.606*26.605*26.607*26.603
12/27/2007 09:40:00*26.608*26.608*26.608*26.604
12/27/2007 09:45:00*26.608*26.606*26.608*26.604
12/27/2007 09:50:00*26.609*26.612*26.613*26.604
12/27/2007 09:55:00*26.612*26.614*26.614*26.61
12/27/2007 10:00:00*26.611*26.617*26.62*26.61
12/27/2007 10:05:00*26.618*26.615*26.621*26.609
12/27/2007 10:10:00*26.614*26.618*26.618*26.609
12/27/2007 10:15:00*26.617*26.611*26.618*26.609
12/27/2007 10:20:00*26.611*26.611*26.615*26.607
12/27/2007 10:25:00*26.612*26.611*26.614*26.611
12/27/2007 10:30:00*26.613*26.613*26.617*26.609
12/27/2007 10:35:00*26.611*26.615*26.616*26.611
12/27/2007 10:40:00*26.617*26.605*26.617*26.605
12/27/2007 10:45:00*26.604*26.607*26.609*26.603
12/27/2007 10:50:00*26.608*26.609*26.61*26.605
12/27/2007 10:55:00*26.61*26.609*26.613*26.606
12/27/2007 11:00:00*26.61*26.611*26.612*26.606
12/27/2007 11:05:00*26.604*26.607*26.611*26.604
12/27/2007 11:10:00*26.609*26.607*26.61*26.605
12/27/2007 11:15:00*26.607*26.607*26.609*26.603
12/27/2007 11:20:00*26.608*26.61*26.614*26.605
12/27/2007 11:25:00*26.609*26.604*26.614*26.602
12/27/2007 11:30:00*26.602*26.611*26.612*26.6
12/27/2007 11:35:00*26.61*26.614*26.615*26.605
12/27/2007 11:40:00*26.613*26.613*26.617*26.6075
12/27/2007 11:45:00*26.609*26.617*26.62*26.609
12/27/2007 11:50:00*26.615*26.614*26.619*26.61
12/27/2007 11:55:00*26.615*26.616*26.62*26.611
12/27/2007 12:00:00*26.62*26.623*26.624*26.616
12/27/2007 12:05:00*26.618*26.626*26.631*26.618
12/27/2007 12:10:00*26.628*26.632*26.637*26.625
12/27/2007 12:15:00*26.632*26.635*26.637*26.629
12/27/2007 12:20:00*26.636*26.631*26.636*26.626
12/27/2007 12:25:00*26.628*26.629*26.631*26.624
12/27/2007 12:30:00*26.63*26.604*26.63*26.604
12/27/2007 12:35:00*26.607*26.603*26.631*26.6
12/27/2007 12:40:00*26.604*26.598*26.605*26.594
12/27/2007 12:45:00*26.593*26.597*26.599*26.593
12/27/2007 12:50:00*26.598*26.599*26.599*26.593
12/27/2007 12:55:00*26.598*26.598*26.601*26.594
12/27/2007 13:00:00*26.601*26.605*26.607*26.596
12/27/2007 13:05:00*26.602*26.605*26.608*26.601
12/27/2007 13:10:00*26.607*26.604*26.607*26.602
12/27/2007 13:15:00*26.602*26.612*26.612*26.6
12/27/2007 13:20:00*26.611*26.608*26.613*26.603
12/27/2007 13:25:00*26.606*26.608*26.608*26.605
12/27/2007 13:30:00*26.608*26.608*26.608*26.605
12/27/2007 13:35:00*26.608*26.604*26.609*26.599
12/27/2007 13:40:00*26.605*26.604*26.606*26.58
12/27/2007 13:45:00*26.603*26.603*26.606*26.6
12/27/2007 13:50:00*26.606*26.609*26.61*26.601
12/27/2007 13:55:00*26.608*26.609*26.612*26.607
12/27/2007 14:00:00*26.61*26.609*26.612*26.608
12/27/2007 14:05:00*26.611*26.603*26.611*26.599
12/27/2007 14:10:00*26.603*26.603*26.606*26.593
12/27/2007 14:15:00*26.603*26.604*26.606*26.601
12/27/2007 14:20:00*26.603*26.598*26.604*26.598
12/27/2007 14:25:00*26.603*26.605*26.605*26.598
12/27/2007 14:30:00*26.604*26.6*26.605*26.597
12/27/2007 14:35:00*26.601*26.6*26.603*26.597
12/27/2007 14:40:00*26.602*26.607*26.61*26.6
12/27/2007 14:45:00*26.607*26.607*26.612*26.607
12/27/2007 14:50:00*26.609*26.607*26.611*26.605
12/27/2007 14:55:00*26.609*26.606*26.61*26.605
12/27/2007 15:00:00*26.608*26.607*26.613*26.605
12/27/2007 15:05:00*26.607*26.608*26.613*26.606
12/27/2007 15:10:00*26.61*26.609*26.611*26.608
12/27/2007 15:15:00*26.608*26.607*26.611*26.607
12/27/2007 15:20:00*26.609*26.607*26.61*26.605
12/27/2007 15:25:00*26.607*26.598*26.609*26.598
12/27/2007 15:30:00*26.597*26.598*26.6*26.595
12/27/2007 15:35:00*26.6*26.598*26.601*26.598
12/27/2007 15:40:00*26.599*26.601*26.601*26.595
12/27/2007 15:45:00*26.599*26.597*26.603*26.596
12/27/2007 15:50:00*26.6*26.598*26.602*26.595
12/27/2007 15:55:00*26.595*26.598*26.602*26.595
12/27/2007 16:00:00*26.598*26.602*26.604*26.595
12/27/2007 16:05:00*26.602*26.6*26.602*26.597
12/27/2007 16:10:00*26.598*26.598*26.604*26.596
12/27/2007 16:15:00*26.599*26.6*26.603*26.596
12/27/2007 16:20:00*26.597*26.601*26.603*26.595
12/27/2007 16:25:00*26.601*26.6*26.605*26.597
12/27/2007 16:30:00*26.598*26.601*26.602*26.597
12/27/2007 16:35:00*26.6*26.6*26.602*26.597
12/27/2007 16:40:00*26.597*26.599*26.602*26.596
12/27/2007 16:45:00*26.597*26.599*26.599*26.597
12/27/2007 16:50:00*26.601*26.608*26.612*26.596
12/27/2007 16:55:00*26.607*26.608*26.611*26.606
12/27/2007 17:00:00*26.61*26.61*26.612*26.605
