12/12/2007 17:05:00*26.079*26.08*26.08*26.076
12/12/2007 17:10:00*26.079*26.079*26.08*26.079
12/12/2007 17:15:00*26.077*26.078*26.079*26.077
12/12/2007 17:20:00*26.078*26.079*26.079*26.078
12/12/2007 17:25:00*26.078*26.074*26.079*26.074
12/12/2007 17:30:00*26.077*26.078*26.078*26.074
12/12/2007 17:35:00*26.079*26.078*26.08*26.078
12/12/2007 17:40:00*26.079*26.076*26.079*26.076
12/12/2007 17:45:00*26.078*26.094*26.095*26.076
12/12/2007 17:50:00*26.09*26.093*26.094*26.09
12/12/2007 17:55:00*26.095*26.091*26.095*26.091
12/12/2007 18:00:00*26.095*26.091*26.095*26.091
12/12/2007 18:05:00*26.096*26.094*26.096*26.091
12/12/2007 18:10:00*26.095*26.088*26.095*26.088
12/12/2007 18:15:00*26.092*26.084*26.097*26.084
12/12/2007 18:20:00*26.09*26.094*26.094*26.084
12/12/2007 18:25:00*26.095*26.095*26.095*26.094
12/12/2007 18:30:00*26.092*26.098*26.098*26.092
12/12/2007 18:35:00*26.095*26.093*26.098*26.093
12/12/2007 18:40:00*26.095*26.09*26.095*26.09
12/12/2007 18:45:00*26.101*26.096*26.101*26.09
12/12/2007 18:50:00*26.09*26.091*26.096*26.09
12/12/2007 18:55:00*26.092*26.092*26.092*26.091
12/12/2007 19:00:00*26.091*26.096*26.096*26.091
12/12/2007 19:05:00*26.094*26.093*26.102*26.093
12/12/2007 19:10:00*26.102*26.096*26.102*26.093
12/12/2007 19:15:00*26.091*26.094*26.096*26.091
12/12/2007 19:20:00*26.09*26.09*26.094*26.09
12/12/2007 19:25:00*26.094*26.095*26.096*26.09
12/12/2007 19:30:00*26.095*26.094*26.095*26.094
12/12/2007 19:35:00*26.095*26.091*26.095*26.091
12/12/2007 19:40:00*26.092*26.094*26.094*26.091
12/12/2007 19:45:00*26.093*26.09*26.094*26.09
12/12/2007 19:50:00*26.095*26.094*26.095*26.09
12/12/2007 19:55:00*26.095*26.093*26.095*26.093
12/12/2007 20:00:00*26.095*26.097*26.097*26.093
12/12/2007 20:05:00*26.103*26.094*26.103*26.091
12/12/2007 20:10:00*26.095*26.096*26.096*26.094
12/12/2007 20:15:00*26.093*26.095*26.096*26.091
12/12/2007 20:20:00*26.094*26.091*26.095*26.091
12/12/2007 20:25:00*26.101*26.088*26.101*26.088
12/12/2007 20:30:00*26.096*26.09*26.096*26.088
12/12/2007 20:35:00*26.094*26.089*26.095*26.089
12/12/2007 20:40:00*26.09*26.09*26.09*26.089
12/12/2007 20:45:00*26.095*26.096*26.096*26.089
12/12/2007 20:50:00*26.096*26.094*26.096*26.094
12/12/2007 20:55:00*26.093*26.089*26.094*26.089
12/12/2007 21:00:00*26.089*26.09*26.09*26.089
12/12/2007 21:05:00*26.095*26.093*26.095*26.09
12/12/2007 21:10:00*26.092*26.094*26.094*26.092
12/12/2007 21:15:00*26.092*26.091*26.095*26.09
12/12/2007 21:20:00*26.091*26.091*26.091*26.09
12/12/2007 21:25:00*26.092*26.094*26.095*26.09
12/12/2007 21:30:00*26.094*26.094*26.094*26.094
12/12/2007 21:35:00*26.091*26.095*26.095*26.091
12/12/2007 21:40:00*26.09*26.09*26.095*26.09
12/12/2007 21:45:00*26.09*26.09*26.09*26.09
12/12/2007 21:50:00*26.095*26.09*26.095*26.09
12/12/2007 21:55:00*26.09*26.09*26.09*26.09
12/12/2007 22:00:00*26.095*26.09*26.095*26.09
12/12/2007 22:05:00*26.09*26.09*26.09*26.09
12/12/2007 22:10:00*26.09*26.09*26.09*26.09
12/12/2007 22:15:00*26.095*26.09*26.095*26.09
12/12/2007 22:20:00*26.09*26.09*26.09*26.09
12/12/2007 22:25:00*26.09*26.09*26.09*26.09
12/12/2007 22:30:00*26.095*26.09*26.095*26.09
12/12/2007 22:35:00*26.09*26.09*26.09*26.09
12/12/2007 22:40:00*26.09*26.095*26.097*26.09
12/12/2007 22:45:00*26.089*26.119*26.119*26.089
12/12/2007 22:50:00*26.09*26.09*26.119*26.09
12/12/2007 22:55:00*26.092*26.09*26.095*26.09
12/12/2007 23:00:00*26.09*26.092*26.092*26.09
12/12/2007 23:05:00*26.092*26.094*26.094*26.09
12/12/2007 23:10:00*26.095*26.094*26.095*26.09
12/12/2007 23:15:00*26.091*26.089*26.094*26.089
12/12/2007 23:20:00*26.094*26.09*26.095*26.089
12/12/2007 23:25:00*26.094*26.089*26.116*26.085
12/12/2007 23:30:00*26.094*26.09*26.094*26.089
12/12/2007 23:35:00*26.085*26.099*26.099*26.085
12/12/2007 23:40:00*26.087*26.089*26.099*26.087
12/12/2007 23:45:00*26.113*26.091*26.113*26.089
12/12/2007 23:50:00*26.087*26.092*26.092*26.087
12/12/2007 23:55:00*26.111*26.091*26.111*26.089
12/13/2007 00:00:00*26.087*26.089*26.091*26.087
12/13/2007 00:05:00*26.088*26.088*26.092*26.088
12/13/2007 00:10:00*26.087*26.089*26.112*26.087
12/13/2007 00:15:00*26.088*26.09*26.113*26.088
12/13/2007 00:20:00*26.087*26.092*26.092*26.087
12/13/2007 00:25:00*26.112*26.11*26.112*26.085
12/13/2007 00:30:00*26.112*26.085*26.112*26.085
12/13/2007 00:35:00*26.086*26.088*26.094*26.065
12/13/2007 00:40:00*26.09*26.087*26.09*26.087
12/13/2007 00:45:00*26.089*26.092*26.109*26.086
12/13/2007 00:50:00*26.089*26.091*26.093*26.088
12/13/2007 00:55:00*26.091*26.097*26.097*26.085
12/13/2007 01:00:00*26.09*26.093*26.097*26.09
12/13/2007 01:05:00*26.076*26.094*26.095*26.076
12/13/2007 01:10:00*26.09*26.094*26.094*26.089
12/13/2007 01:15:00*26.092*26.105*26.105*26.077
12/13/2007 01:20:00*26.107*26.092*26.107*26.09
12/13/2007 01:25:00*26.094*26.085*26.103*26.085
12/13/2007 01:30:00*26.095*26.09*26.095*26.085
12/13/2007 01:35:00*26.094*26.1*26.1*26.086
12/13/2007 01:40:00*26.08*26.092*26.1*26.08
12/13/2007 01:45:00*26.083*26.102*26.102*26.083
12/13/2007 01:50:00*26.087*26.086*26.102*26.086
12/13/2007 01:55:00*26.086*26.093*26.094*26.086
12/13/2007 02:00:00*26.096*26.101*26.101*26.093
12/13/2007 02:05:00*26.098*26.097*26.101*26.091
12/13/2007 02:10:00*26.093*26.093*26.097*26.091
12/13/2007 02:15:00*26.094*26.087*26.101*26.062
12/13/2007 02:20:00*26.099*26.088*26.099*26.087
12/13/2007 02:25:00*26.092*26.082*26.092*26.058
12/13/2007 02:30:00*26.081*26.085*26.085*26.081
12/13/2007 02:35:00*26.082*26.082*26.085*26.082
12/13/2007 02:40:00*26.094*26.085*26.094*26.082
12/13/2007 02:45:00*26.082*26.084*26.085*26.082
12/13/2007 02:50:00*26.085*26.083*26.085*26.083
12/13/2007 02:55:00*26.085*26.077*26.089*26.053
12/13/2007 03:00:00*26.077*26.077*26.077*26.077
12/13/2007 03:05:00*26.076*26.079*26.084*26.053
12/13/2007 03:10:00*26.084*26.083*26.085*26.059
12/13/2007 03:15:00*26.096*26.076*26.096*26.053
12/13/2007 03:20:00*26.078*26.078*26.08*26.076
12/13/2007 03:25:00*26.078*26.08*26.087*26.078
12/13/2007 03:30:00*26.084*26.093*26.095*26.08
12/13/2007 03:35:00*26.08*26.096*26.1*26.052
12/13/2007 03:40:00*26.096*26.093*26.098*26.059
12/13/2007 03:45:00*26.085*26.102*26.114*26.055
12/13/2007 03:50:00*26.103*26.103*26.111*26.09
12/13/2007 03:55:00*26.095*26.083*26.113*26.083
12/13/2007 04:00:00*26.108*26.1145*26.126*26.078
12/13/2007 04:05:00*26.12*26.123*26.129*26.112
12/13/2007 04:10:00*26.123*26.123*26.126*26.115
12/13/2007 04:15:00*26.116*26.128*26.14*26.116
12/13/2007 04:20:00*26.127*26.158*26.17*26.123
12/13/2007 04:25:00*26.173*26.165*26.179*26.139
12/13/2007 04:30:00*26.165*26.199*26.235*26.155
12/13/2007 04:35:00*26.201*26.224*26.245*26.17
12/13/2007 04:40:00*26.226*26.247*26.249*26.178
12/13/2007 04:45:00*26.24*26.272*26.287*26.235
12/13/2007 04:50:00*26.2745*26.253*26.285*26.219
12/13/2007 04:55:00*26.252*26.241*26.254*26.238
12/13/2007 05:00:00*26.242*26.254*26.257*26.239
12/13/2007 05:05:00*26.253*26.247*26.254*26.21
12/13/2007 05:10:00*26.247*26.215*26.249*26.185
12/13/2007 05:15:00*26.212*26.235*26.244*26.212
12/13/2007 05:20:00*26.234*26.225*26.244*26.225
12/13/2007 05:25:00*26.225*26.232*26.238*26.195
12/13/2007 05:30:00*26.233*26.23*26.238*26.218
12/13/2007 05:35:00*26.23*26.262*26.269*26.203
12/13/2007 05:40:00*26.261*26.256*26.263*26.246
12/13/2007 05:45:00*26.256*26.262*26.263*26.244
12/13/2007 05:50:00*26.263*26.259*26.264*26.247
12/13/2007 05:55:00*26.252*26.274*26.277*26.242
12/13/2007 06:00:00*26.272*26.271*26.276*26.261
12/13/2007 06:05:00*26.273*26.282*26.295*26.249
12/13/2007 06:10:00*26.28*26.286*26.29*26.276
12/13/2007 06:15:00*26.286*26.277*26.289*26.277
12/13/2007 06:20:00*26.287*26.287*26.288*26.275
12/13/2007 06:25:00*26.276*26.283*26.287*26.276
12/13/2007 06:30:00*26.281*26.258*26.287*26.244
12/13/2007 06:35:00*26.258*26.26*26.264*26.23
12/13/2007 06:40:00*26.261*26.269*26.273*26.238
12/13/2007 06:45:00*26.264*26.258*26.271*26.258
12/13/2007 06:50:00*26.258*26.266*26.272*26.258
12/13/2007 06:55:00*26.266*26.278*26.28*26.265
12/13/2007 07:00:00*26.276*26.273*26.28*26.267
12/13/2007 07:05:00*26.274*26.275*26.279*26.27
12/13/2007 07:10:00*26.278*26.27*26.279*26.258
12/13/2007 07:15:00*26.271*26.269*26.272*26.266
12/13/2007 07:20:00*26.271*26.267*26.275*26.26
12/13/2007 07:25:00*26.267*26.264*26.268*26.257
12/13/2007 07:30:00*26.266*26.265*26.266*26.259
12/13/2007 07:35:00*26.264*26.264*26.265*26.264
12/13/2007 07:40:00*26.263*26.26*26.269*26.253
12/13/2007 07:45:00*26.253*26.259*26.262*26.225
12/13/2007 07:50:00*26.257*26.251*26.26*26.245
12/13/2007 07:55:00*26.246*26.251*26.255*26.239
12/13/2007 08:00:00*26.249*26.242*26.253*26.208
12/13/2007 08:05:00*26.241*26.245*26.261*26.21
12/13/2007 08:10:00*26.25*26.247*26.256*26.208
12/13/2007 08:15:00*26.246*26.248*26.261*26.219
12/13/2007 08:20:00*26.249*26.26*26.261*26.243
12/13/2007 08:25:00*26.259*26.25*26.26*26.246
12/13/2007 08:30:00*26.244*26.251*26.253*26.221
12/13/2007 08:35:00*26.244*26.253*26.267*26.237
12/13/2007 08:40:00*26.261*26.266*26.269*26.253
12/13/2007 08:45:00*26.265*26.264*26.267*26.255
12/13/2007 08:50:00*26.263*26.264*26.267*26.261
12/13/2007 08:55:00*26.261*26.255*26.266*26.249
12/13/2007 09:00:00*26.264*26.269*26.27*26.255
12/13/2007 09:05:00*26.267*26.264*26.27*26.257
12/13/2007 09:10:00*26.267*26.24*26.269*26.206
12/13/2007 09:15:00*26.239*26.238*26.241*26.224
12/13/2007 09:20:00*26.236*26.238*26.242*26.225
12/13/2007 09:25:00*26.236*26.243*26.243*26.21
12/13/2007 09:30:00*26.24*26.232*26.243*26.225
12/13/2007 09:35:00*26.234*26.22*26.234*26.198
12/13/2007 09:40:00*26.219*26.215*26.22*26.208
12/13/2007 09:45:00*26.217*26.211*26.221*26.204
12/13/2007 09:50:00*26.209*26.217*26.22*26.209
12/13/2007 09:55:00*26.21*26.211*26.218*26.205
12/13/2007 10:00:00*26.213*26.224*26.224*26.204
12/13/2007 10:05:00*26.223*26.215*26.225*26.208
12/13/2007 10:10:00*26.2205*26.224*26.231*26.215
12/13/2007 10:15:00*26.233*26.225*26.233*26.217
12/13/2007 10:20:00*26.227*26.231*26.233*26.215
12/13/2007 10:25:00*26.223*26.221*26.233*26.218
12/13/2007 10:30:00*26.228*26.248*26.254*26.213
12/13/2007 10:35:00*26.252*26.248*26.252*26.212
12/13/2007 10:40:00*26.251*26.262*26.269*26.223
12/13/2007 10:45:00*26.266*26.262*26.267*26.248
12/13/2007 10:50:00*26.265*26.261*26.265*26.248
12/13/2007 10:55:00*26.262*26.257*26.264*26.249
12/13/2007 11:00:00*26.259*26.259*26.264*26.248
12/13/2007 11:05:00*26.26*26.26*26.263*26.249
12/13/2007 11:10:00*26.2535*26.26*26.266*26.25
12/13/2007 11:15:00*26.259*26.266*26.266*26.248
12/13/2007 11:20:00*26.265*26.263*26.266*26.253
12/13/2007 11:25:00*26.26*26.265*26.266*26.26
12/13/2007 11:30:00*26.265*26.267*26.271*26.253
12/13/2007 11:35:00*26.264*26.265*26.273*26.255
12/13/2007 11:40:00*26.258*26.274*26.276*26.258
12/13/2007 11:45:00*26.274*26.274*26.277*26.259
12/13/2007 11:50:00*26.274*26.276*26.276*26.271
12/13/2007 11:55:00*26.273*26.276*26.278*26.265
12/13/2007 12:00:00*26.273*26.274*26.277*26.267
12/13/2007 12:05:00*26.273*26.279*26.286*26.248
12/13/2007 12:10:00*26.276*26.275*26.279*26.265
12/13/2007 12:15:00*26.265*26.277*26.277*26.265
12/13/2007 12:20:00*26.275*26.277*26.279*26.268
12/13/2007 12:25:00*26.269*26.285*26.286*26.25
12/13/2007 12:30:00*26.283*26.284*26.287*26.273
12/13/2007 12:35:00*26.285*26.285*26.287*26.275
12/13/2007 12:40:00*26.287*26.285*26.287*26.278
12/13/2007 12:45:00*26.284*26.278*26.286*26.278
12/13/2007 12:50:00*26.279*26.28*26.281*26.277
12/13/2007 12:55:00*26.27*26.279*26.282*26.27
12/13/2007 13:00:00*26.278*26.278*26.282*26.268
12/13/2007 13:05:00*26.281*26.28*26.282*26.277
12/13/2007 13:10:00*26.28*26.279*26.282*26.271
12/13/2007 13:15:00*26.281*26.279*26.281*26.277
12/13/2007 13:20:00*26.279*26.28*26.282*26.272
12/13/2007 13:25:00*26.268*26.273*26.282*26.268
12/13/2007 13:30:00*26.281*26.28*26.282*26.271
12/13/2007 13:35:00*26.282*26.28*26.282*26.272
12/13/2007 13:40:00*26.278*26.259*26.28*26.253
12/13/2007 13:45:00*26.251*26.272*26.274*26.251
12/13/2007 13:50:00*26.273*26.272*26.275*26.254
12/13/2007 13:55:00*26.262*26.273*26.273*26.2495
12/13/2007 14:00:00*26.275*26.274*26.275*26.263
12/13/2007 14:05:00*26.273*26.273*26.275*26.264
12/13/2007 14:10:00*26.271*26.271*26.274*26.26
12/13/2007 14:15:00*26.263*26.271*26.275*26.263
12/13/2007 14:20:00*26.273*26.273*26.275*26.264
12/13/2007 14:25:00*26.271*26.265*26.274*26.265
12/13/2007 14:30:00*26.263*26.264*26.267*26.255
12/13/2007 14:35:00*26.267*26.263*26.267*26.254
12/13/2007 14:40:00*26.261*26.265*26.268*26.2585
12/13/2007 14:45:00*26.261*26.26*26.267*26.26
12/13/2007 14:50:00*26.262*26.266*26.268*26.258
12/13/2007 14:55:00*26.266*26.263*26.267*26.259
12/13/2007 15:00:00*26.262*26.26*26.266*26.253
12/13/2007 15:05:00*26.265*26.262*26.266*26.26
12/13/2007 15:10:00*26.264*26.263*26.266*26.262
12/13/2007 15:15:00*26.264*26.253*26.265*26.253
12/13/2007 15:20:00*26.264*26.266*26.266*26.25
12/13/2007 15:25:00*26.254*26.264*26.266*26.254
12/13/2007 15:30:00*26.263*26.265*26.265*26.254
12/13/2007 15:35:00*26.264*26.252*26.265*26.245
12/13/2007 15:40:00*26.254*26.26*26.26*26.25
12/13/2007 15:45:00*26.25*26.273*26.277*26.25
12/13/2007 15:50:00*26.253*26.256*26.273*26.25
12/13/2007 15:55:00*26.274*26.276*26.276*26.256
12/13/2007 16:00:00*26.274*26.271*26.276*26.265
12/13/2007 16:05:00*26.273*26.276*26.277*26.263
12/13/2007 16:10:00*26.274*26.274*26.278*26.264
12/13/2007 16:15:00*26.268*26.275*26.278*26.265
12/13/2007 16:20:00*26.274*26.275*26.276*26.265
12/13/2007 16:25:00*26.265*26.275*26.28*26.265
12/13/2007 16:30:00*26.272*26.274*26.278*26.265
12/13/2007 16:35:00*26.263*26.273*26.277*26.263
12/13/2007 16:40:00*26.275*26.274*26.278*26.266
12/13/2007 16:45:00*26.267*26.267*26.277*26.265
12/13/2007 16:50:00*26.275*26.273*26.278*26.265
12/13/2007 16:55:00*26.275*26.263*26.275*26.259
12/13/2007 17:00:00*26.265*26.251*26.27*26.242
