12/11/2007 17:05:00*26.008*26.014*26.019*25.998
12/11/2007 17:10:00*26.016*26.013*26.017*25.995
12/11/2007 17:15:00*26.011*26.014*26.018*25.997
12/11/2007 17:20:00*26.012*26.014*26.017*26.007
12/11/2007 17:25:00*25.996*26.014*26.018*25.993
12/11/2007 17:30:00*26.012*26.014*26.017*26.008
12/11/2007 17:35:00*26.009*26.013*26.017*25.995
12/11/2007 17:40:00*26.012*26.015*26.016*26.01
12/11/2007 17:45:00*26.012*26.014*26.015*26.006
12/11/2007 17:50:00*26.015*26.013*26.017*26.007
12/11/2007 17:55:00*25.995*26.014*26.016*25.995
12/11/2007 18:00:00*26.016*25.998*26.016*25.9925
12/11/2007 18:05:00*25.995*25.998*26.001*25.995
12/11/2007 18:10:00*25.999*25.999*26.002*25.992
12/11/2007 18:15:00*25.992*25.995*26.001*25.992
12/11/2007 18:20:00*26.001*26.0*26.004*25.995
12/11/2007 18:25:00*25.991*26.002*26.002*25.991
12/11/2007 18:30:00*25.999*26.0*26.002*25.995
12/11/2007 18:35:00*25.997*26.002*26.002*25.997
12/11/2007 18:40:00*25.999*26.001*26.002*25.994
12/11/2007 18:45:00*25.998*26.002*26.003*25.993
12/11/2007 18:50:00*26.0*26.0*26.003*25.99
12/11/2007 18:55:00*25.997*26.0*26.003*25.993
12/11/2007 19:00:00*25.998*25.999*26.002*25.997
12/11/2007 19:05:00*26.001*25.998*26.001*25.995
12/11/2007 19:10:00*26.0*26.001*26.002*25.992
12/11/2007 19:15:00*25.994*25.999*26.001*25.993
12/11/2007 19:20:00*25.999*25.999*26.002*25.992
12/11/2007 19:25:00*25.995*26.0*26.003*25.995
12/11/2007 19:30:00*26.002*26.001*26.003*25.995
12/11/2007 19:35:00*25.996*25.998*26.004*25.994
12/11/2007 19:40:00*26.0*26.0*26.002*25.992
12/11/2007 19:45:00*25.997*25.994*26.002*25.994
12/11/2007 19:50:00*25.993*26.0*26.002*25.991
12/11/2007 19:55:00*25.995*25.999*26.004*25.995
12/11/2007 20:00:00*25.997*25.999*26.002*25.944
12/11/2007 20:05:00*25.994*25.999*26.003*25.994
12/11/2007 20:10:00*26.001*26.0*26.003*25.992
12/11/2007 20:15:00*25.997*25.999*26.002*25.994
12/11/2007 20:20:00*25.994*26.0*26.001*25.992
12/11/2007 20:25:00*25.992*25.994*26.002*25.992
12/11/2007 20:30:00*25.994*25.999*26.002*25.992
12/11/2007 20:35:00*25.997*26.0*26.002*25.992
12/11/2007 20:40:00*25.998*26.0*26.003*25.994
12/11/2007 20:45:00*26.0*25.999*26.002*25.997
12/11/2007 20:50:00*26.001*25.999*26.003*25.993
12/11/2007 20:55:00*25.994*25.999*26.001*25.993
12/11/2007 21:00:00*25.999*25.999*26.002*25.99
12/11/2007 21:05:00*25.994*26.0*26.002*25.993
12/11/2007 21:10:00*25.998*25.999*26.001*25.992
12/11/2007 21:15:00*25.994*25.998*26.002*25.994
12/11/2007 21:20:00*26.0*26.0*26.002*25.995
12/11/2007 21:25:00*25.995*25.998*26.002*25.993
12/11/2007 21:30:00*26.0*26.002*26.002*25.9925
12/11/2007 21:35:00*26.0*26.001*26.002*25.997
12/11/2007 21:40:00*25.999*25.999*26.001*25.992
12/11/2007 21:45:00*25.994*25.999*26.001*25.993
12/11/2007 21:50:00*26.002*26.001*26.004*25.992
12/11/2007 21:55:00*25.993*25.998*26.005*25.993
12/11/2007 22:00:00*25.994*25.997*26.002*25.994
12/11/2007 22:05:00*25.999*25.999*26.002*25.989
12/11/2007 22:10:00*25.998*26.001*26.003*25.993
12/11/2007 22:15:00*25.996*25.999*26.003*25.994
12/11/2007 22:20:00*25.997*25.999*26.003*25.995
12/11/2007 22:25:00*25.993*25.992*26.001*25.992
12/11/2007 22:30:00*26.001*25.999*26.002*25.992
12/11/2007 22:35:00*25.995*25.991*26.002*25.991
12/11/2007 22:40:00*25.997*25.999*26.002*25.991
12/11/2007 22:45:00*25.992*25.999*26.001*25.99
12/11/2007 22:50:00*26.001*25.998*26.001*25.991
12/11/2007 22:55:00*25.993*26.001*26.001*25.992
12/11/2007 23:00:00*25.999*26.0*26.003*25.993
12/11/2007 23:05:00*25.997*26.001*26.002*25.992
12/11/2007 23:10:00*25.999*26.0*26.001*25.991
12/11/2007 23:15:00*26.0*26.0*26.002*25.992
12/11/2007 23:20:00*26.002*26.0*26.002*25.993
12/11/2007 23:25:00*25.992*25.997*26.002*25.991
12/11/2007 23:30:00*25.999*26.0*26.002*25.992
12/11/2007 23:35:00*25.998*25.999*26.002*25.991
12/11/2007 23:40:00*25.997*26.0*26.001*25.995
12/11/2007 23:45:00*25.993*26.0*26.004*25.992
12/11/2007 23:50:00*25.992*25.999*26.002*25.992
12/11/2007 23:55:00*25.993*25.999*26.002*25.993
12/12/2007 00:00:00*26.001*26.0*26.003*25.992
12/12/2007 00:05:00*25.993*26.0*26.002*25.991
12/12/2007 00:10:00*25.996*26.0*26.002*25.993
12/12/2007 00:15:00*25.997*25.995*26.002*25.994
12/12/2007 00:20:00*25.998*25.999*26.001*25.995
12/12/2007 00:25:00*26.001*25.998*26.001*25.991
12/12/2007 00:30:00*25.996*25.998*26.002*25.994
12/12/2007 00:35:00*26.0*26.0*26.003*25.993
12/12/2007 00:40:00*26.003*26.0*26.003*25.992
12/12/2007 00:45:00*25.994*25.999*26.004*25.994
12/12/2007 00:50:00*26.001*26.001*26.003*25.99
12/12/2007 00:55:00*25.993*25.998*26.003*25.993
12/12/2007 01:00:00*25.999*26.008*26.015*25.983
12/12/2007 01:05:00*25.993*26.0*26.017*25.968
12/12/2007 01:10:00*26.002*26.001*26.003*25.995
12/12/2007 01:15:00*25.995*26.0*26.003*25.992
12/12/2007 01:20:00*25.999*25.998*26.003*25.991
12/12/2007 01:25:00*25.993*26.0*26.003*25.991
12/12/2007 01:30:00*25.992*26.0*26.003*25.992
12/12/2007 01:35:00*25.993*26.0*26.003*25.993
12/12/2007 01:40:00*25.999*26.001*26.003*25.994
12/12/2007 01:45:00*25.997*25.999*26.003*25.995
12/12/2007 01:50:00*26.002*26.0*26.002*25.991
12/12/2007 01:55:00*25.994*26.0*26.002*25.992
12/12/2007 02:00:00*26.002*26.0*26.003*25.99
12/12/2007 02:05:00*25.992*26.0*26.003*25.992
12/12/2007 02:10:00*25.998*25.998*26.002*25.993
12/12/2007 02:15:00*25.998*26.012*26.014*25.98
12/12/2007 02:20:00*26.014*26.018*26.026*25.985
12/12/2007 02:25:00*26.01*26.03*26.03*25.986
12/12/2007 02:30:00*26.031*26.027*26.034*26.0
12/12/2007 02:35:00*26.022*26.03*26.033*26.02
12/12/2007 02:40:00*26.031*26.03*26.032*26.02
12/12/2007 02:45:00*26.022*26.03*26.031*26.02
12/12/2007 02:50:00*26.031*25.995*26.031*25.97
12/12/2007 02:55:00*25.996*26.015*26.021*25.948
12/12/2007 03:00:00*26.013*26.015*26.019*26.007
12/12/2007 03:05:00*26.014*25.995*26.017*25.97
12/12/2007 03:10:00*26.004*25.997*26.015*25.99
12/12/2007 03:15:00*25.995*25.997*26.002*25.991
12/12/2007 03:20:00*25.997*25.985*26.0*25.98
12/12/2007 03:25:00*25.988*25.988*26.012*25.963
12/12/2007 03:30:00*25.995*26.004*26.011*25.983
12/12/2007 03:35:00*26.002*26.003*26.007*25.993
12/12/2007 03:40:00*26.001*26.004*26.014*25.998
12/12/2007 03:45:00*26.006*26.011*26.013*25.998
12/12/2007 03:50:00*26.011*26.005*26.014*26.004
12/12/2007 03:55:00*26.005*26.012*26.014*26.002
12/12/2007 04:00:00*26.014*26.016*26.016*26.006
12/12/2007 04:05:00*26.013*26.008*26.016*25.975
12/12/2007 04:10:00*26.01*26.01*26.013*26.001
12/12/2007 04:15:00*26.007*26.005*26.013*25.998
12/12/2007 04:20:00*26.007*26.002*26.007*25.966
12/12/2007 04:25:00*26.005*26.007*26.014*25.979
12/12/2007 04:30:00*26.009*26.005*26.009*26.0
12/12/2007 04:35:00*26.008*26.011*26.014*26.0
12/12/2007 04:40:00*26.012*26.012*26.014*25.998
12/12/2007 04:45:00*26.006*26.011*26.013*25.995
12/12/2007 04:50:00*26.008*26.01*26.011*26.0
12/12/2007 04:55:00*26.002*26.01*26.013*26.002
12/12/2007 05:00:00*26.012*26.009*26.014*26.006
12/12/2007 05:05:00*26.002*26.007*26.01*25.998
12/12/2007 05:10:00*26.007*26.004*26.011*26.001
12/12/2007 05:15:00*26.007*26.002*26.009*25.995
12/12/2007 05:20:00*26.005*26.012*26.014*25.997
12/12/2007 05:25:00*26.004*26.015*26.023*25.985
12/12/2007 05:30:00*26.017*26.015*26.023*26.008
12/12/2007 05:35:00*26.024*26.028*26.031*26.013
12/12/2007 05:40:00*26.025*26.03*26.032*26.018
12/12/2007 05:45:00*26.023*26.036*26.041*26.005
12/12/2007 05:50:00*26.036*26.036*26.039*26.034
12/12/2007 05:55:00*26.032*26.036*26.041*26.025
12/12/2007 06:00:00*26.033*26.032*26.041*26.026
12/12/2007 06:05:00*26.033*26.031*26.039*26.025
12/12/2007 06:10:00*26.029*26.039*26.042*26.027
12/12/2007 06:15:00*26.036*26.045*26.046*26.013
12/12/2007 06:20:00*26.043*26.052*26.056*26.018
12/12/2007 06:25:00*26.049*26.051*26.054*26.0435
12/12/2007 06:30:00*26.049*26.065*26.071*26.025
12/12/2007 06:35:00*26.059*26.063*26.077*26.038
12/12/2007 06:40:00*26.071*26.069*26.077*26.063
12/12/2007 06:45:00*26.071*26.061*26.071*26.035
12/12/2007 06:50:00*26.059*26.062*26.065*26.056
12/12/2007 06:55:00*26.061*26.055*26.062*26.02
12/12/2007 07:00:00*26.057*26.056*26.057*26.051
12/12/2007 07:05:00*26.056*26.054*26.059*26.0505
12/12/2007 07:10:00*26.056*26.047*26.056*26.02
12/12/2007 07:15:00*26.04*26.038*26.05*26.008
12/12/2007 07:20:00*26.037*26.034*26.041*26.003
12/12/2007 07:25:00*26.032*26.03*26.037*26.003
12/12/2007 07:30:00*26.032*26.028*26.035*26.022
12/12/2007 07:35:00*26.028*26.031*26.038*26.0245
12/12/2007 07:40:00*26.028*26.045*26.047*26.028
12/12/2007 07:45:00*26.04*26.044*26.047*26.015
12/12/2007 07:50:00*26.042*26.053*26.056*26.0335
12/12/2007 07:55:00*26.047*26.053*26.055*26.04
12/12/2007 08:00:00*26.055*26.054*26.056*26.049
12/12/2007 08:05:00*26.055*26.054*26.056*26.043
12/12/2007 08:10:00*26.05*26.038*26.054*26.0325
12/12/2007 08:15:00*26.038*26.045*26.046*26.0325
12/12/2007 08:20:00*26.043*26.042*26.047*26.037
12/12/2007 08:25:00*26.042*26.042*26.05*26.031
12/12/2007 08:30:00*26.044*26.045*26.05*26.04
12/12/2007 08:35:00*26.044*26.044*26.051*26.04
12/12/2007 08:40:00*26.043*26.045*26.048*26.042
12/12/2007 08:45:00*26.047*26.042*26.053*26.039
12/12/2007 08:50:00*26.041*26.049*26.051*26.041
12/12/2007 08:55:00*26.042*26.053*26.066*26.034
12/12/2007 09:00:00*26.053*26.051*26.057*26.046
12/12/2007 09:05:00*26.049*26.039*26.057*26.017
12/12/2007 09:10:00*26.041*26.041*26.049*26.009
12/12/2007 09:15:00*26.037*26.028*26.042*26.024
12/12/2007 09:20:00*26.029*26.07*26.073*26.017
12/12/2007 09:25:00*26.068*26.08*26.085*26.0655
12/12/2007 09:30:00*26.085*26.073*26.087*26.028
12/12/2007 09:35:00*26.073*26.081*26.085*26.06
12/12/2007 09:40:00*26.08*26.08*26.084*26.064
12/12/2007 09:45:00*26.077*26.079*26.086*26.067
12/12/2007 09:50:00*26.079*26.08*26.091*26.068
12/12/2007 09:55:00*26.079*26.086*26.086*26.069
12/12/2007 10:00:00*26.077*26.086*26.087*26.076
12/12/2007 10:05:00*26.086*26.079*26.091*26.074
12/12/2007 10:10:00*26.091*26.089*26.091*26.078
12/12/2007 10:15:00*26.088*26.091*26.097*26.079
12/12/2007 10:20:00*26.091*26.087*26.094*26.076
12/12/2007 10:25:00*26.089*26.095*26.098*26.084
12/12/2007 10:30:00*26.095*26.112*26.112*26.085
12/12/2007 10:35:00*26.111*26.0855*26.112*26.0855
12/12/2007 10:40:00*26.094*26.106*26.107*26.07
12/12/2007 10:45:00*26.106*26.108*26.11*26.063
12/12/2007 10:50:00*26.11*26.102*26.11*26.093
12/12/2007 10:55:00*26.104*26.113*26.118*26.074
12/12/2007 11:00:00*26.101*26.116*26.12*26.095
12/12/2007 11:05:00*26.119*26.108*26.12*26.075
12/12/2007 11:10:00*26.111*26.104*26.111*26.102
12/12/2007 11:15:00*26.105*26.103*26.105*26.093
12/12/2007 11:20:00*26.105*26.0865*26.105*26.06
12/12/2007 11:25:00*26.096*26.087*26.097*26.074
12/12/2007 11:30:00*26.085*26.085*26.088*26.08
12/12/2007 11:35:00*26.088*26.087*26.088*26.074
12/12/2007 11:40:00*26.083*26.085*26.088*26.071
12/12/2007 11:45:00*26.082*26.084*26.085*26.07
12/12/2007 11:50:00*26.086*26.08*26.087*26.07
12/12/2007 11:55:00*26.072*26.083*26.084*26.072
12/12/2007 12:00:00*26.081*26.077*26.084*26.07
12/12/2007 12:05:00*26.084*26.083*26.086*26.0745
12/12/2007 12:10:00*26.085*26.093*26.093*26.08
12/12/2007 12:15:00*26.095*26.095*26.095*26.09
12/12/2007 12:20:00*26.092*26.092*26.096*26.084
12/12/2007 12:25:00*26.084*26.093*26.096*26.084
12/12/2007 12:30:00*26.092*26.093*26.095*26.083
12/12/2007 12:35:00*26.09*26.092*26.096*26.09
12/12/2007 12:40:00*26.093*26.088*26.096*26.075
12/12/2007 12:45:00*26.091*26.082*26.093*26.082
12/12/2007 12:50:00*26.092*26.092*26.092*26.082
12/12/2007 12:55:00*26.082*26.082*26.092*26.082
12/12/2007 13:00:00*26.0865*26.085*26.0865*26.082
12/12/2007 13:05:00*26.087*26.087*26.087*26.085
12/12/2007 13:10:00*26.096*26.084*26.096*26.084
12/12/2007 13:15:00*26.085*26.095*26.095*26.084
12/12/2007 13:20:00*26.085*26.085*26.095*26.085
12/12/2007 13:25:00*26.087*26.087*26.087*26.081
12/12/2007 13:30:00*26.087*26.082*26.087*26.082
12/12/2007 13:35:00*26.096*26.085*26.096*26.082
12/12/2007 13:40:00*26.085*26.085*26.085*26.085
12/12/2007 13:45:00*26.083*26.083*26.085*26.083
12/12/2007 13:50:00*26.084*26.084*26.084*26.083
12/12/2007 13:55:00*26.087*26.087*26.087*26.084
12/12/2007 14:00:00*26.093*26.093*26.093*26.087
12/12/2007 14:05:00*26.085*26.077*26.093*26.077
12/12/2007 14:10:00*26.09*26.09*26.09*26.077
12/12/2007 14:15:00*26.084*26.085*26.09*26.084
12/12/2007 14:20:00*26.091*26.084*26.091*26.084
12/12/2007 14:25:00*26.081*26.08*26.084*26.08
12/12/2007 14:30:00*26.083*26.083*26.083*26.08
12/12/2007 14:35:00*26.081*26.081*26.083*26.081
12/12/2007 14:40:00*26.0795*26.08*26.081*26.075
12/12/2007 14:45:00*26.077*26.077*26.08*26.073
12/12/2007 14:50:00*26.075*26.075*26.077*26.075
12/12/2007 14:55:00*26.075*26.075*26.075*26.075
12/12/2007 15:00:00*26.075*26.075*26.075*26.075
12/12/2007 15:05:00*26.075*26.075*26.075*26.075
12/12/2007 15:10:00*26.08*26.08*26.08*26.075
12/12/2007 15:15:00*26.0815*26.0815*26.0815*26.08
12/12/2007 15:20:00*26.0815*26.0815*26.0815*26.0815
12/12/2007 15:25:00*26.075*26.075*26.0815*26.075
12/12/2007 15:30:00*26.075*26.075*26.075*26.075
12/12/2007 15:35:00*26.075*26.075*26.075*26.075
12/12/2007 15:40:00*26.075*26.075*26.075*26.075
12/12/2007 15:45:00*26.074*26.078*26.078*26.074
12/12/2007 15:50:00*26.078*26.078*26.078*26.078
12/12/2007 15:55:00*26.078*26.078*26.078*26.078
12/12/2007 16:00:00*26.078*26.078*26.078*26.078
12/12/2007 16:05:00*26.081*26.077*26.081*26.077
12/12/2007 16:10:00*26.078*26.079*26.079*26.077
12/12/2007 16:15:00*26.082*26.079*26.082*26.079
12/12/2007 16:20:00*26.079*26.082*26.082*26.079
12/12/2007 16:25:00*26.078*26.078*26.082*26.077
12/12/2007 16:30:00*26.077*26.078*26.078*26.077
12/12/2007 16:35:00*26.082*26.09*26.09*26.078
12/12/2007 16:40:00*26.083*26.075*26.09*26.075
12/12/2007 16:45:00*26.077*26.078*26.079*26.075
12/12/2007 16:50:00*26.076*26.078*26.078*26.076
12/12/2007 16:55:00*26.076*26.076*26.079*26.076
12/12/2007 17:00:00*26.08*26.076*26.08*26.076
