11/29/2007 17:05:00*26.309*26.285*26.32*26.275
11/29/2007 17:10:00*26.287*26.286*26.289*26.278
11/29/2007 17:15:00*26.28*26.277*26.289*26.268
11/29/2007 17:20:00*26.281*26.286*26.289*26.276
11/29/2007 17:25:00*26.276*26.284*26.287*26.276
11/29/2007 17:30:00*26.286*26.289*26.293*26.274
11/29/2007 17:35:00*26.281*26.286*26.291*26.277
11/29/2007 17:40:00*26.287*26.296*26.299*26.286
11/29/2007 17:45:00*26.271*26.298*26.304*26.271
11/29/2007 17:50:00*26.285*26.299*26.302*26.285
11/29/2007 17:55:00*26.29*26.292*26.299*26.285
11/29/2007 18:00:00*26.302*26.297*26.302*26.286
11/29/2007 18:05:00*26.284*26.3095*26.325*26.284
11/29/2007 18:10:00*26.327*26.325*26.329*26.3095
11/29/2007 18:15:00*26.316*26.299*26.329*26.285
11/29/2007 18:20:00*26.296*26.299*26.302*26.286
11/29/2007 18:25:00*26.29*26.293*26.299*26.288
11/29/2007 18:30:00*26.285*26.295*26.297*26.285
11/29/2007 18:35:00*26.288*26.328*26.328*26.288
11/29/2007 18:40:00*26.326*26.324*26.328*26.314
11/29/2007 18:45:00*26.315*26.325*26.328*26.315
11/29/2007 18:50:00*26.328*26.327*26.328*26.318
11/29/2007 18:55:00*26.316*26.326*26.328*26.316
11/29/2007 19:00:00*26.324*26.326*26.329*26.317
11/29/2007 19:05:00*26.315*26.327*26.341*26.315
11/29/2007 19:10:00*26.33*26.298*26.33*26.285
11/29/2007 19:15:00*26.299*26.299*26.302*26.296
11/29/2007 19:20:00*26.301*26.3*26.305*26.297
11/29/2007 19:25:00*26.301*26.302*26.304*26.289
11/29/2007 19:30:00*26.3*26.3*26.302*26.293
11/29/2007 19:35:00*26.289*26.299*26.302*26.288
11/29/2007 19:40:00*26.298*26.299*26.304*26.298
11/29/2007 19:45:00*26.299*26.3*26.303*26.292
11/29/2007 19:50:00*26.301*26.302*26.302*26.292
11/29/2007 19:55:00*26.299*26.31*26.311*26.288
11/29/2007 20:00:00*26.312*26.299*26.312*26.292
11/29/2007 20:05:00*26.293*26.299*26.302*26.293
11/29/2007 20:10:00*26.298*26.299*26.302*26.296
11/29/2007 20:15:00*26.291*26.298*26.304*26.291
11/29/2007 20:20:00*26.297*26.301*26.304*26.293
11/29/2007 20:25:00*26.289*26.302*26.302*26.288
11/29/2007 20:30:00*26.3*26.302*26.305*26.291
11/29/2007 20:35:00*26.3*26.298*26.303*26.296
11/29/2007 20:40:00*26.301*26.3*26.303*26.293
11/29/2007 20:45:00*26.293*26.3*26.305*26.289
11/29/2007 20:50:00*26.302*26.299*26.304*26.285
11/29/2007 20:55:00*26.29*26.299*26.303*26.29
11/29/2007 21:00:00*26.301*26.301*26.303*26.297
11/29/2007 21:05:00*26.291*26.301*26.303*26.291
11/29/2007 21:10:00*26.302*26.299*26.303*26.292
11/29/2007 21:15:00*26.296*26.299*26.303*26.288
11/29/2007 21:20:00*26.301*26.303*26.305*26.288
11/29/2007 21:25:00*26.291*26.299*26.303*26.289
11/29/2007 21:30:00*26.301*26.299*26.301*26.29
11/29/2007 21:35:00*26.301*26.29*26.302*26.29
11/29/2007 21:40:00*26.301*26.3*26.301*26.288
11/29/2007 21:45:00*26.297*26.299*26.302*26.289
11/29/2007 21:50:00*26.301*26.299*26.303*26.284
11/29/2007 21:55:00*26.285*26.299*26.301*26.285
11/29/2007 22:00:00*26.301*26.297*26.302*26.284
11/29/2007 22:05:00*26.297*26.297*26.301*26.285
11/29/2007 22:10:00*26.299*26.297*26.304*26.29
11/29/2007 22:15:00*26.29*26.299*26.301*26.289
11/29/2007 22:20:00*26.301*26.298*26.305*26.294
11/29/2007 22:25:00*26.29*26.299*26.301*26.29
11/29/2007 22:30:00*26.301*26.299*26.301*26.289
11/29/2007 22:35:00*26.292*26.3*26.303*26.284
11/29/2007 22:40:00*26.303*26.298*26.303*26.283
11/29/2007 22:45:00*26.29*26.299*26.303*26.285
11/29/2007 22:50:00*26.297*26.297*26.302*26.297
11/29/2007 22:55:00*26.289*26.299*26.302*26.287
11/29/2007 23:00:00*26.301*26.299*26.302*26.285
11/29/2007 23:05:00*26.291*26.299*26.302*26.285
11/29/2007 23:10:00*26.288*26.3*26.3*26.288
11/29/2007 23:15:00*26.291*26.3*26.302*26.291
11/29/2007 23:20:00*26.294*26.299*26.301*26.291
11/29/2007 23:25:00*26.285*26.298*26.301*26.285
11/29/2007 23:30:00*26.301*26.297*26.303*26.289
11/29/2007 23:35:00*26.287*26.298*26.304*26.287
11/29/2007 23:40:00*26.3*26.3*26.303*26.289
11/29/2007 23:45:00*26.292*26.297*26.302*26.283
11/29/2007 23:50:00*26.295*26.29*26.301*26.29
11/29/2007 23:55:00*26.289*26.3*26.301*26.224
11/30/2007 00:00:00*26.301*26.297*26.301*26.286
11/30/2007 00:05:00*26.288*26.291*26.301*26.283
11/30/2007 00:10:00*26.295*26.297*26.302*26.291
11/30/2007 00:15:00*26.289*26.3*26.301*26.286
11/30/2007 00:20:00*26.282*26.301*26.302*26.282
11/30/2007 00:25:00*26.291*26.298*26.302*26.289
11/30/2007 00:30:00*26.3*26.299*26.302*26.293
11/30/2007 00:35:00*26.289*26.3*26.302*26.264
11/30/2007 00:40:00*26.298*26.3*26.302*26.284
11/30/2007 00:45:00*26.292*26.282*26.329*26.264
11/30/2007 00:50:00*26.301*26.297*26.302*26.282
11/30/2007 00:55:00*26.292*26.298*26.303*26.292
11/30/2007 01:00:00*26.301*26.299*26.304*26.289
11/30/2007 01:05:00*26.29*26.298*26.305*26.29
11/30/2007 01:10:00*26.296*26.297*26.301*26.287
11/30/2007 01:15:00*26.298*26.297*26.301*26.295
11/30/2007 01:20:00*26.295*26.3*26.304*26.291
11/30/2007 01:25:00*26.288*26.299*26.302*26.282
11/30/2007 01:30:00*26.297*26.298*26.303*26.289
11/30/2007 01:35:00*26.288*26.29*26.306*26.285
11/30/2007 01:40:00*26.303*26.301*26.304*26.282
11/30/2007 01:45:00*26.292*26.302*26.304*26.28
11/30/2007 01:50:00*26.3*26.301*26.306*26.289
11/30/2007 01:55:00*26.282*26.299*26.302*26.282
11/30/2007 02:00:00*26.298*26.303*26.307*26.289
11/30/2007 02:05:00*26.303*26.305*26.307*26.285
11/30/2007 02:10:00*26.303*26.303*26.306*26.291
11/30/2007 02:15:00*26.285*26.295*26.305*26.284
11/30/2007 02:20:00*26.274*26.282*26.295*26.245
11/30/2007 02:25:00*26.282*26.278*26.285*26.268
11/30/2007 02:30:00*26.277*26.274*26.282*26.268
11/30/2007 02:35:00*26.282*26.282*26.285*26.269
11/30/2007 02:40:00*26.281*26.283*26.288*26.25
11/30/2007 02:45:00*26.281*26.285*26.289*26.272
11/30/2007 02:50:00*26.287*26.287*26.294*26.24
11/30/2007 02:55:00*26.279*26.288*26.289*26.24
11/30/2007 03:00:00*26.287*26.289*26.296*26.258
11/30/2007 03:05:00*26.289*26.282*26.291*26.276
11/30/2007 03:10:00*26.284*26.287*26.293*26.276
11/30/2007 03:15:00*26.295*26.288*26.295*26.275
11/30/2007 03:20:00*26.29*26.292*26.294*26.28
11/30/2007 03:25:00*26.288*26.292*26.3*26.286
11/30/2007 03:30:00*26.293*26.292*26.298*26.286
11/30/2007 03:35:00*26.295*26.299*26.301*26.282
11/30/2007 03:40:00*26.297*26.299*26.305*26.29
11/30/2007 03:45:00*26.298*26.3*26.301*26.287
11/30/2007 03:50:00*26.298*26.3*26.316*26.275
11/30/2007 03:55:00*26.295*26.313*26.316*26.295
11/30/2007 04:00:00*26.314*26.314*26.316*26.304
11/30/2007 04:05:00*26.312*26.313*26.316*26.303
11/30/2007 04:10:00*26.316*26.313*26.318*26.305
11/30/2007 04:15:00*26.313*26.311*26.316*26.3
11/30/2007 04:20:00*26.313*26.311*26.314*26.296
11/30/2007 04:25:00*26.304*26.317*26.318*26.301
11/30/2007 04:30:00*26.316*26.329*26.339*26.309
11/30/2007 04:35:00*26.321*26.326*26.333*26.319
11/30/2007 04:40:00*26.328*26.32*26.329*26.312
11/30/2007 04:45:00*26.319*26.321*26.326*26.311
11/30/2007 04:50:00*26.318*26.277*26.321*26.245
11/30/2007 04:55:00*26.276*26.268*26.285*26.24
11/30/2007 05:00:00*26.267*26.269*26.275*26.235
11/30/2007 05:05:00*26.27*26.253*26.273*26.252
11/30/2007 05:10:00*26.258*26.266*26.27*26.228
11/30/2007 05:15:00*26.259*26.266*26.276*26.255
11/30/2007 05:20:00*26.263*26.26*26.28*26.232
11/30/2007 05:25:00*26.263*26.259*26.265*26.247
11/30/2007 05:30:00*26.251*26.258*26.263*26.251
11/30/2007 05:35:00*26.251*26.21*26.261*26.18
11/30/2007 05:40:00*26.209*26.224*26.23*26.204
11/30/2007 05:45:00*26.218*26.229*26.231*26.215
11/30/2007 05:50:00*26.229*26.239*26.241*26.225
11/30/2007 05:55:00*26.231*26.239*26.241*26.225
11/30/2007 06:00:00*26.239*26.239*26.242*26.228
11/30/2007 06:05:00*26.232*26.242*26.242*26.232
11/30/2007 06:10:00*26.239*26.24*26.252*26.21
11/30/2007 06:15:00*26.231*26.245*26.247*26.204
11/30/2007 06:20:00*26.238*26.246*26.249*26.231
11/30/2007 06:25:00*26.247*26.247*26.255*26.235
11/30/2007 06:30:00*26.248*26.245*26.251*26.236
11/30/2007 06:35:00*26.245*26.253*26.256*26.231
11/30/2007 06:40:00*26.254*26.257*26.267*26.24
11/30/2007 06:45:00*26.259*26.257*26.262*26.244
11/30/2007 06:50:00*26.259*26.239*26.259*26.208
11/30/2007 06:55:00*26.234*26.247*26.25*26.231
11/30/2007 07:00:00*26.246*26.257*26.258*26.239
11/30/2007 07:05:00*26.255*26.257*26.263*26.245
11/30/2007 07:10:00*26.256*26.257*26.261*26.248
11/30/2007 07:15:00*26.246*26.268*26.272*26.232
11/30/2007 07:20:00*26.27*26.258*26.272*26.249
11/30/2007 07:25:00*26.256*26.265*26.273*26.254
11/30/2007 07:30:00*26.264*26.263*26.269*26.261
11/30/2007 07:35:00*26.278*26.278*26.278*26.263
11/30/2007 07:40:00*26.286*26.274*26.286*26.265
11/30/2007 07:45:00*26.273*26.268*26.305*26.245
11/30/2007 07:50:00*26.28*26.265*26.286*26.238
11/30/2007 07:55:00*26.257*26.266*26.269*26.255
11/30/2007 08:00:00*26.265*26.271*26.274*26.26
11/30/2007 08:05:00*26.274*26.279*26.286*26.262
11/30/2007 08:10:00*26.276*26.263*26.28*26.254
11/30/2007 08:15:00*26.253*26.262*26.282*26.23
11/30/2007 08:20:00*26.262*26.266*26.268*26.26
11/30/2007 08:25:00*26.26*26.257*26.267*26.23
11/30/2007 08:30:00*26.263*26.265*26.268*26.256
11/30/2007 08:35:00*26.268*26.264*26.268*26.256
11/30/2007 08:40:00*26.264*26.265*26.268*26.255
11/30/2007 08:45:00*26.257*26.258*26.267*26.25
11/30/2007 08:50:00*26.258*26.255*26.263*26.221
11/30/2007 08:55:00*26.247*26.26*26.263*26.247
11/30/2007 09:00:00*26.253*26.263*26.264*26.251
11/30/2007 09:05:00*26.261*26.263*26.265*26.255
11/30/2007 09:10:00*26.263*26.263*26.265*26.254
11/30/2007 09:15:00*26.255*26.252*26.264*26.218
11/30/2007 09:20:00*26.252*26.254*26.255*26.238
11/30/2007 09:25:00*26.252*26.255*26.258*26.246
11/30/2007 09:30:00*26.255*26.254*26.257*26.246
11/30/2007 09:35:00*26.253*26.256*26.256*26.247
11/30/2007 09:40:00*26.252*26.251*26.256*26.249
11/30/2007 09:45:00*26.242*26.253*26.258*26.242
11/30/2007 09:50:00*26.254*26.253*26.258*26.247
11/30/2007 09:55:00*26.254*26.253*26.256*26.247
11/30/2007 10:00:00*26.253*26.255*26.259*26.241
11/30/2007 10:05:00*26.255*26.256*26.259*26.248
11/30/2007 10:10:00*26.254*26.258*26.261*26.25
11/30/2007 10:15:00*26.259*26.259*26.263*26.252
11/30/2007 10:20:00*26.262*26.261*26.266*26.249
11/30/2007 10:25:00*26.26*26.267*26.267*26.258
11/30/2007 10:30:00*26.266*26.262*26.267*26.251
11/30/2007 10:35:00*26.252*26.245*26.262*26.213
11/30/2007 10:40:00*26.247*26.247*26.25*26.235
11/30/2007 10:45:00*26.244*26.247*26.249*26.241
11/30/2007 10:50:00*26.244*26.258*26.263*26.227
11/30/2007 10:55:00*26.263*26.257*26.266*26.248
11/30/2007 11:00:00*26.257*26.2685*26.275*26.255
11/30/2007 11:05:00*26.275*26.268*26.284*26.262
11/30/2007 11:10:00*26.266*26.274*26.276*26.263
11/30/2007 11:15:00*26.258*26.256*26.274*26.256
11/30/2007 11:20:00*26.225*26.257*26.268*26.225
11/30/2007 11:25:00*26.259*26.273*26.273*26.257
11/30/2007 11:30:00*26.269*26.256*26.276*26.251
11/30/2007 11:35:00*26.253*26.248*26.263*26.245
11/30/2007 11:40:00*26.252*26.255*26.255*26.242
11/30/2007 11:45:00*26.257*26.249*26.257*26.24
11/30/2007 11:50:00*26.254*26.252*26.254*26.24
11/30/2007 11:55:00*26.253*26.249*26.255*26.242
11/30/2007 12:00:00*26.247*26.25*26.253*26.239
11/30/2007 12:05:00*26.251*26.254*26.259*26.2445
11/30/2007 12:10:00*26.252*26.251*26.257*26.2445
11/30/2007 12:15:00*26.249*26.252*26.254*26.247
11/30/2007 12:20:00*26.249*26.25*26.253*26.244
11/30/2007 12:25:00*26.242*26.249*26.254*26.238
11/30/2007 12:30:00*26.251*26.253*26.254*26.248
11/30/2007 12:35:00*26.25*26.251*26.254*26.242
11/30/2007 12:40:00*26.253*26.251*26.255*26.248
11/30/2007 12:45:00*26.242*26.25*26.253*26.242
11/30/2007 12:50:00*26.252*26.244*26.254*26.238
11/30/2007 12:55:00*26.232*26.24*26.244*26.232
11/30/2007 13:00:00*26.237*26.24*26.244*26.237
11/30/2007 13:05:00*26.24*26.241*26.244*26.234
11/30/2007 13:10:00*26.241*26.238*26.251*26.232
11/30/2007 13:15:00*26.238*26.238*26.242*26.23
11/30/2007 13:20:00*26.239*26.239*26.239*26.238
11/30/2007 13:25:00*26.242*26.239*26.242*26.238
11/30/2007 13:30:00*26.238*26.238*26.24*26.238
11/30/2007 13:35:00*26.243*26.238*26.243*26.23
11/30/2007 13:40:00*26.238*26.238*26.242*26.237
11/30/2007 13:45:00*26.23*26.239*26.241*26.23
11/30/2007 13:50:00*26.236*26.239*26.242*26.235
11/30/2007 13:55:00*26.23*26.237*26.249*26.23
11/30/2007 14:00:00*26.237*26.244*26.246*26.235
11/30/2007 14:05:00*26.245*26.248*26.254*26.239
11/30/2007 14:10:00*26.246*26.247*26.251*26.244
11/30/2007 14:15:00*26.247*26.249*26.252*26.2425
11/30/2007 14:20:00*26.251*26.249*26.252*26.242
11/30/2007 14:25:00*26.242*26.253*26.254*26.241
11/30/2007 14:30:00*26.253*26.248*26.254*26.243
11/30/2007 14:35:00*26.245*26.25*26.256*26.245
11/30/2007 14:40:00*26.25*26.25*26.254*26.244
11/30/2007 14:45:00*26.248*26.252*26.254*26.241
11/30/2007 14:50:00*26.254*26.251*26.254*26.242
11/30/2007 14:55:00*26.251*26.257*26.258*26.244
11/30/2007 15:00:00*26.252*26.251*26.257*26.248
11/30/2007 15:05:00*26.253*26.252*26.253*26.244
11/30/2007 15:10:00*26.254*26.252*26.256*26.251
11/30/2007 15:15:00*26.252*26.251*26.254*26.25
11/30/2007 15:20:00*26.252*26.252*26.254*26.249
11/30/2007 15:25:00*26.244*26.253*26.254*26.244
11/30/2007 15:30:00*26.253*26.253*26.254*26.245
11/30/2007 15:35:00*26.256*26.252*26.256*26.244
11/30/2007 15:40:00*26.252*26.251*26.254*26.241
11/30/2007 15:45:00*26.251*26.251*26.254*26.251
11/30/2007 15:50:00*26.252*26.25*26.254*26.25
11/30/2007 15:55:00*26.253*26.251*26.255*26.25
11/30/2007 16:00:00*26.249*26.254*26.254*26.243
11/30/2007 16:05:00*26.252*26.251*26.254*26.245
11/30/2007 16:10:00*26.253*26.25*26.254*26.242
11/30/2007 16:15:00*26.247*26.252*26.254*26.245
11/30/2007 16:20:00*26.254*26.248*26.254*26.239
11/30/2007 16:25:00*26.246*26.239*26.248*26.238
11/30/2007 16:30:00*26.238*26.247*26.251*26.237
11/30/2007 16:35:00*26.24*26.237*26.248*26.237
11/30/2007 16:40:00*26.239*26.247*26.248*26.237
11/30/2007 16:45:00*26.239*26.246*26.249*26.234
11/30/2007 16:50:00*26.238*26.247*26.25*26.237
11/30/2007 16:55:00*26.249*26.251*26.254*26.239
11/30/2007 17:00:00*26.252*26.245*26.26*26.239
