11/25/2007 14:05:00*26.79*26.79*26.79*26.79
11/25/2007 14:10:00*26.79*26.79*26.79*26.79
11/25/2007 14:15:00*26.79*26.79*26.79*26.79
11/25/2007 14:20:00*26.79*26.79*26.79*26.79
11/25/2007 14:25:00*26.79*26.79*26.79*26.79
11/25/2007 14:30:00*26.79*26.79*26.79*26.79
11/25/2007 14:35:00*26.79*26.79*26.79*26.79
11/25/2007 14:40:00*26.79*26.79*26.79*26.79
11/25/2007 14:45:00*26.79*26.79*26.79*26.79
11/25/2007 14:50:00*26.79*26.79*26.79*26.79
11/25/2007 14:55:00*26.79*26.79*26.79*26.79
11/25/2007 15:00:00*26.79*26.79*26.79*26.79
11/25/2007 15:05:00*26.79*26.79*26.79*26.79
11/25/2007 15:10:00*26.79*26.79*26.79*26.79
11/25/2007 15:15:00*26.785*26.784*26.79*26.784
11/25/2007 15:20:00*26.784*26.786*26.786*26.784
11/25/2007 15:25:00*26.786*26.785*26.786*26.785
11/25/2007 15:30:00*26.785*26.786*26.786*26.785
11/25/2007 15:35:00*26.786*26.786*26.786*26.786
11/25/2007 15:40:00*26.786*26.785*26.786*26.785
11/25/2007 15:45:00*26.75*26.784*26.785*26.748
11/25/2007 15:50:00*26.785*26.786*26.786*26.784
11/25/2007 15:55:00*26.785*26.786*26.786*26.785
11/25/2007 16:00:00*26.786*26.79*26.79*26.786
11/25/2007 16:05:00*26.79*26.786*26.79*26.786
11/25/2007 16:10:00*26.786*26.789*26.789*26.786
11/25/2007 16:15:00*26.789*26.785*26.789*26.785
11/25/2007 16:20:00*26.785*26.785*26.785*26.785
11/25/2007 16:25:00*26.786*26.783*26.786*26.783
11/25/2007 16:30:00*26.784*26.79*26.79*26.783
11/25/2007 16:35:00*26.786*26.788*26.79*26.785
11/25/2007 16:40:00*26.788*26.788*26.788*26.788
11/25/2007 16:45:00*26.788*26.784*26.788*26.784
11/25/2007 16:50:00*26.785*26.789*26.789*26.784
11/25/2007 16:55:00*26.786*26.785*26.789*26.785
11/25/2007 17:00:00*26.784*26.787*26.787*26.784
