11/05/2007 17:05:00*26.962*26.959*26.974*26.953
11/05/2007 17:10:00*26.957*26.959*26.962*26.954
11/05/2007 17:15:00*26.954*26.96*26.963*26.953
11/05/2007 17:20:00*26.962*26.961*26.966*26.955
11/05/2007 17:25:00*26.955*26.958*26.964*26.953
11/05/2007 17:30:00*26.956*26.958*26.961*26.954
11/05/2007 17:35:00*26.955*26.959*26.962*26.952
11/05/2007 17:40:00*26.953*26.962*26.962*26.953
11/05/2007 17:45:00*26.955*26.959*26.964*26.949
11/05/2007 17:50:00*26.961*26.96*26.962*26.953
11/05/2007 17:55:00*26.956*26.954*26.963*26.954
11/05/2007 18:00:00*26.957*26.961*26.964*26.953
11/05/2007 18:05:00*26.953*26.953*26.962*26.953
11/05/2007 18:10:00*26.96*26.955*26.962*26.953
11/05/2007 18:15:00*26.954*26.959*26.966*26.952
11/05/2007 18:20:00*26.955*26.955*26.959*26.955
11/05/2007 18:25:00*26.954*26.959*26.961*26.951
11/05/2007 18:30:00*26.961*26.955*26.961*26.954
11/05/2007 18:35:00*26.954*26.954*26.962*26.954
11/05/2007 18:40:00*26.962*26.962*26.963*26.954
11/05/2007 18:45:00*26.954*26.959*26.962*26.954
11/05/2007 18:50:00*26.961*26.959*26.962*26.953
11/05/2007 18:55:00*26.954*26.954*26.961*26.954
11/05/2007 19:00:00*26.954*26.958*26.96*26.953
11/05/2007 19:05:00*26.955*26.952*26.963*26.95
11/05/2007 19:10:00*26.963*26.961*26.963*26.952
11/05/2007 19:15:00*26.953*26.961*26.962*26.953
11/05/2007 19:20:00*26.953*26.96*26.963*26.952
11/05/2007 19:25:00*26.955*26.96*26.963*26.953
11/05/2007 19:30:00*26.962*26.96*26.963*26.955
11/05/2007 19:35:00*26.953*26.96*26.963*26.953
11/05/2007 19:40:00*26.956*26.959*26.963*26.954
11/05/2007 19:45:00*26.954*26.952*26.961*26.952
11/05/2007 19:50:00*26.954*26.959*26.961*26.952
11/05/2007 19:55:00*26.955*26.96*26.965*26.953
11/05/2007 20:00:00*26.961*26.96*26.964*26.956
11/05/2007 20:05:00*26.955*26.961*26.963*26.952
11/05/2007 20:10:00*26.963*26.959*26.965*26.956
11/05/2007 20:15:00*26.957*26.96*26.964*26.954
11/05/2007 20:20:00*26.958*26.96*26.963*26.955
11/05/2007 20:25:00*26.955*26.96*26.963*26.952
11/05/2007 20:30:00*26.962*26.959*26.964*26.957
11/05/2007 20:35:00*26.967*26.962*26.967*26.953
11/05/2007 20:40:00*26.96*26.96*26.963*26.955
11/05/2007 20:45:00*26.953*26.961*26.963*26.953
11/05/2007 20:50:00*26.962*26.961*26.962*26.954
11/05/2007 20:55:00*26.955*26.959*26.964*26.943
11/05/2007 21:00:00*26.957*26.961*26.964*26.952
11/05/2007 21:05:00*26.955*26.954*26.964*26.954
11/05/2007 21:10:00*26.961*26.962*26.964*26.952
11/05/2007 21:15:00*26.956*26.962*26.964*26.952
11/05/2007 21:20:00*26.951*26.953*26.964*26.951
11/05/2007 21:25:00*26.954*26.945*26.964*26.945
11/05/2007 21:30:00*26.954*26.955*26.96*26.945
11/05/2007 21:35:00*26.954*26.961*26.964*26.954
11/05/2007 21:40:00*26.953*26.961*26.963*26.953
11/05/2007 21:45:00*26.96*26.961*26.963*26.952
11/05/2007 21:50:00*26.954*26.96*26.963*26.954
11/05/2007 21:55:00*26.953*26.952*26.963*26.952
11/05/2007 22:00:00*26.962*26.961*26.963*26.952
11/05/2007 22:05:00*26.954*26.953*26.963*26.951
11/05/2007 22:10:00*26.953*26.959*26.964*26.953
11/05/2007 22:15:00*26.955*26.96*26.961*26.955
11/05/2007 22:20:00*26.958*26.962*26.964*26.951
11/05/2007 22:25:00*26.963*26.953*26.964*26.953
11/05/2007 22:30:00*26.953*26.953*26.964*26.953
11/05/2007 22:35:00*26.953*26.959*26.964*26.949
11/05/2007 22:40:00*26.957*26.954*26.964*26.952
11/05/2007 22:45:00*26.964*26.96*26.964*26.952
11/05/2007 22:50:00*26.961*26.961*26.963*26.954
11/05/2007 22:55:00*26.953*26.96*26.963*26.953
11/05/2007 23:00:00*26.959*26.962*26.963*26.954
11/05/2007 23:05:00*26.952*26.96*26.964*26.952
11/05/2007 23:10:00*26.962*26.96*26.962*26.953
11/05/2007 23:15:00*26.953*26.96*26.963*26.953
11/05/2007 23:20:00*26.952*26.961*26.963*26.952
11/05/2007 23:25:00*26.955*26.954*26.962*26.954
11/05/2007 23:30:00*26.954*26.955*26.962*26.954
11/05/2007 23:35:00*26.953*26.96*26.964*26.953
11/05/2007 23:40:00*26.962*26.96*26.963*26.952
11/05/2007 23:45:00*26.951*26.961*26.963*26.951
11/05/2007 23:50:00*26.958*26.955*26.961*26.953
11/05/2007 23:55:00*26.955*26.962*26.964*26.952
11/06/2007 00:00:00*26.953*26.959*26.964*26.943
11/06/2007 00:05:00*26.955*26.959*26.961*26.952
11/06/2007 00:10:00*26.954*26.96*26.963*26.953
11/06/2007 00:15:00*26.962*26.961*26.965*26.954
11/06/2007 00:20:00*26.96*26.962*26.964*26.951
11/06/2007 00:25:00*26.953*26.959*26.964*26.953
11/06/2007 00:30:00*26.957*26.962*26.964*26.953
11/06/2007 00:35:00*26.956*26.951*26.964*26.918
11/06/2007 00:40:00*26.96*26.961*26.964*26.95
11/06/2007 00:45:00*26.952*26.96*26.963*26.95
11/06/2007 00:50:00*26.961*26.961*26.963*26.951
11/06/2007 00:55:00*26.953*26.961*26.963*26.953
11/06/2007 01:00:00*26.963*26.961*26.964*26.953
11/06/2007 01:05:00*26.949*26.962*26.965*26.949
11/06/2007 01:10:00*26.961*26.963*26.965*26.9515
11/06/2007 01:15:00*26.95*26.963*26.965*26.95
11/06/2007 01:20:00*26.961*26.967*26.972*26.934
11/06/2007 01:25:00*26.959*26.969*26.97*26.959
11/06/2007 01:30:00*26.958*26.967*26.97*26.958
11/06/2007 01:35:00*26.968*26.967*26.969*26.962
11/06/2007 01:40:00*26.965*26.964*26.969*26.958
11/06/2007 01:45:00*26.962*26.964*26.968*26.958
11/06/2007 01:50:00*26.966*26.967*26.971*26.959
11/06/2007 01:55:00*26.957*26.966*26.971*26.953
11/06/2007 02:00:00*26.966*26.966*26.969*26.959
11/06/2007 02:05:00*26.966*26.965*26.969*26.96
11/06/2007 02:10:00*26.963*26.966*26.969*26.957
11/06/2007 02:15:00*26.966*26.966*26.971*26.959
11/06/2007 02:20:00*26.964*26.965*26.969*26.961
11/06/2007 02:25:00*26.96*26.966*26.974*26.94
11/06/2007 02:30:00*26.964*26.955*26.975*26.955
11/06/2007 02:35:00*26.956*26.962*26.966*26.95
11/06/2007 02:40:00*26.964*26.963*26.965*26.958
11/06/2007 02:45:00*26.963*26.954*26.965*26.925
11/06/2007 02:50:00*26.953*26.949*26.956*26.941
11/06/2007 02:55:00*26.947*26.938*26.958*26.909
11/06/2007 03:00:00*26.941*26.941*26.949*26.934
11/06/2007 03:05:00*26.943*26.939*26.945*26.928
11/06/2007 03:10:00*26.94*26.938*26.941*26.925
11/06/2007 03:15:00*26.939*26.924*26.942*26.924
11/06/2007 03:20:00*26.933*26.912*26.941*26.884
11/06/2007 03:25:00*26.916*26.918*26.923*26.908
11/06/2007 03:30:00*26.918*26.91*26.92*26.909
11/06/2007 03:35:00*26.918*26.914*26.919*26.907
11/06/2007 03:40:00*26.906*26.917*26.926*26.906
11/06/2007 03:45:00*26.918*26.915*26.927*26.914
11/06/2007 03:50:00*26.922*26.92*26.925*26.913
11/06/2007 03:55:00*26.914*26.923*26.924*26.914
11/06/2007 04:00:00*26.916*26.917*26.925*26.914
11/06/2007 04:05:00*26.918*26.924*26.926*26.916
11/06/2007 04:10:00*26.922*26.923*26.925*26.914
11/06/2007 04:15:00*26.925*26.922*26.925*26.914
11/06/2007 04:20:00*26.921*26.92*26.925*26.912
11/06/2007 04:25:00*26.913*26.917*26.923*26.909
11/06/2007 04:30:00*26.911*26.913*26.92*26.903
11/06/2007 04:35:00*26.91*26.915*26.919*26.907
11/06/2007 04:40:00*26.917*26.915*26.917*26.905
11/06/2007 04:45:00*26.909*26.91*26.918*26.909
11/06/2007 04:50:00*26.919*26.92*26.921*26.91
11/06/2007 04:55:00*26.921*26.926*26.928*26.913
11/06/2007 05:00:00*26.924*26.912*26.931*26.88
11/06/2007 05:05:00*26.915*26.914*26.923*26.888
11/06/2007 05:10:00*26.915*26.916*26.918*26.909
11/06/2007 05:15:00*26.907*26.917*26.919*26.907
11/06/2007 05:20:00*26.917*26.915*26.922*26.908
11/06/2007 05:25:00*26.915*26.913*26.915*26.906
11/06/2007 05:30:00*26.917*26.92*26.922*26.912
11/06/2007 05:35:00*26.914*26.908*26.923*26.908
11/06/2007 05:40:00*26.913*26.911*26.918*26.88
11/06/2007 05:45:00*26.905*26.9*26.912*26.9
11/06/2007 05:50:00*26.9*26.912*26.914*26.9
11/06/2007 05:55:00*26.908*26.926*26.93*26.898
11/06/2007 06:00:00*26.925*26.94*26.94*26.908
11/06/2007 06:05:00*26.938*26.931*26.941*26.903
11/06/2007 06:10:00*26.933*26.934*26.936*26.925
11/06/2007 06:15:00*26.927*26.932*26.936*26.919
11/06/2007 06:20:00*26.93*26.933*26.935*26.923
11/06/2007 06:25:00*26.927*26.934*26.935*26.927
11/06/2007 06:30:00*26.933*26.93*26.938*26.924
11/06/2007 06:35:00*26.924*26.933*26.933*26.924
11/06/2007 06:40:00*26.93*26.931*26.936*26.925
11/06/2007 06:45:00*26.927*26.931*26.935*26.925
11/06/2007 06:50:00*26.933*26.928*26.939*26.895
11/06/2007 06:55:00*26.921*26.928*26.93*26.919
11/06/2007 07:00:00*26.927*26.93*26.932*26.922
11/06/2007 07:05:00*26.922*26.932*26.933*26.922
11/06/2007 07:10:00*26.93*26.931*26.935*26.924
11/06/2007 07:15:00*26.926*26.929*26.935*26.923
11/06/2007 07:20:00*26.927*26.931*26.934*26.921
11/06/2007 07:25:00*26.924*26.929*26.934*26.924
11/06/2007 07:30:00*26.927*26.926*26.934*26.9225
11/06/2007 07:35:00*26.926*26.93*26.945*26.905
11/06/2007 07:40:00*26.9295*26.944*26.947*26.926
11/06/2007 07:45:00*26.932*26.942*26.946*26.929
11/06/2007 07:50:00*26.932*26.944*26.946*26.932
11/06/2007 07:55:00*26.935*26.94*26.944*26.929
11/06/2007 08:00:00*26.941*26.94*26.959*26.917
11/06/2007 08:05:00*26.941*26.958*26.961*26.94
11/06/2007 08:10:00*26.959*26.962*26.967*26.93
11/06/2007 08:15:00*26.953*26.959*26.964*26.949
11/06/2007 08:20:00*26.958*26.95*26.96*26.933
11/06/2007 08:25:00*26.948*26.957*26.959*26.948
11/06/2007 08:30:00*26.959*26.958*26.959*26.949
11/06/2007 08:35:00*26.952*26.967*26.971*26.95
11/06/2007 08:40:00*26.966*26.968*26.976*26.937
11/06/2007 08:45:00*26.967*26.957*26.972*26.931
11/06/2007 08:50:00*26.955*26.955*26.969*26.949
11/06/2007 08:55:00*26.957*26.957*26.966*26.952
11/06/2007 09:00:00*26.959*26.957*26.962*26.948
11/06/2007 09:05:00*26.96*26.947*26.962*26.947
11/06/2007 09:10:00*26.954*26.941*26.956*26.912
11/06/2007 09:15:00*26.937*26.931*26.947*26.903
11/06/2007 09:20:00*26.936*26.925*26.94*26.925
11/06/2007 09:25:00*26.935*26.933*26.935*26.92
11/06/2007 09:30:00*26.927*26.932*26.936*26.925
11/06/2007 09:35:00*26.927*26.933*26.938*26.925
11/06/2007 09:40:00*26.93*26.935*26.939*26.926
11/06/2007 09:45:00*26.936*26.938*26.941*26.928
11/06/2007 09:50:00*26.938*26.937*26.941*26.928
11/06/2007 09:55:00*26.937*26.924*26.937*26.918
11/06/2007 10:00:00*26.925*26.918*26.926*26.915
11/06/2007 10:05:00*26.916*26.922*26.924*26.912
11/06/2007 10:10:00*26.92*26.922*26.924*26.913
11/06/2007 10:15:00*26.922*26.919*26.922*26.909
11/06/2007 10:20:00*26.914*26.922*26.926*26.914
11/06/2007 10:25:00*26.923*26.921*26.925*26.921
11/06/2007 10:30:00*26.922*26.926*26.928*26.914
11/06/2007 10:35:00*26.92*26.925*26.929*26.918
11/06/2007 10:40:00*26.926*26.92*26.931*26.918
11/06/2007 10:45:00*26.923*26.928*26.929*26.92
11/06/2007 10:50:00*26.928*26.926*26.929*26.918
11/06/2007 10:55:00*26.924*26.929*26.933*26.924
11/06/2007 11:00:00*26.932*26.93*26.932*26.926
11/06/2007 11:05:00*26.918*26.927*26.93*26.918
11/06/2007 11:10:00*26.929*26.927*26.929*26.918
11/06/2007 11:15:00*26.927*26.929*26.932*26.918
11/06/2007 11:20:00*26.931*26.93*26.933*26.918
11/06/2007 11:25:00*26.926*26.922*26.932*26.9205
11/06/2007 11:30:00*26.922*26.929*26.931*26.92
11/06/2007 11:35:00*26.928*26.928*26.93*26.921
11/06/2007 11:40:00*26.929*26.932*26.932*26.921
11/06/2007 11:45:00*26.929*26.93*26.932*26.92
11/06/2007 11:50:00*26.929*26.93*26.931*26.921
11/06/2007 11:55:00*26.923*26.93*26.933*26.922
11/06/2007 12:00:00*26.924*26.945*26.945*26.911
11/06/2007 12:05:00*26.945*26.942*26.945*26.935
11/06/2007 12:10:00*26.944*26.946*26.95*26.934
11/06/2007 12:15:00*26.94*26.944*26.95*26.937
11/06/2007 12:20:00*26.946*26.946*26.948*26.938
11/06/2007 12:25:00*26.944*26.94*26.948*26.937
11/06/2007 12:30:00*26.944*26.946*26.948*26.94
11/06/2007 12:35:00*26.944*26.947*26.953*26.944
11/06/2007 12:40:00*26.945*26.945*26.948*26.9275
11/06/2007 12:45:00*26.947*26.931*26.947*26.93
11/06/2007 12:50:00*26.939*26.938*26.941*26.929
11/06/2007 12:55:00*26.931*26.939*26.941*26.93
11/06/2007 13:00:00*26.941*26.945*26.948*26.934
11/06/2007 13:05:00*26.94*26.946*26.952*26.939
11/06/2007 13:10:00*26.945*26.948*26.948*26.938
11/06/2007 13:15:00*26.94*26.945*26.948*26.94
11/06/2007 13:20:00*26.948*26.944*26.948*26.939
11/06/2007 13:25:00*26.946*26.945*26.947*26.938
11/06/2007 13:30:00*26.945*26.944*26.947*26.937
11/06/2007 13:35:00*26.942*26.946*26.947*26.936
11/06/2007 13:40:00*26.938*26.944*26.948*26.938
11/06/2007 13:45:00*26.944*26.945*26.948*26.937
11/06/2007 13:50:00*26.944*26.944*26.947*26.9375
11/06/2007 13:55:00*26.942*26.944*26.946*26.942
11/06/2007 14:00:00*26.944*26.946*26.948*26.936
11/06/2007 14:05:00*26.944*26.946*26.948*26.939
11/06/2007 14:10:00*26.944*26.946*26.948*26.939
11/06/2007 14:15:00*26.944*26.944*26.946*26.938
11/06/2007 14:20:00*26.946*26.944*26.948*26.938
11/06/2007 14:25:00*26.948*26.931*26.948*26.9225
11/06/2007 14:30:00*26.931*26.929*26.943*26.9225
11/06/2007 14:35:00*26.931*26.93*26.932*26.923
11/06/2007 14:40:00*26.932*26.93*26.934*26.925
11/06/2007 14:45:00*26.926*26.9365*26.944*26.923
11/06/2007 14:50:00*26.942*26.944*26.945*26.9355
11/06/2007 14:55:00*26.936*26.942*26.945*26.936
11/06/2007 15:00:00*26.943*26.942*26.944*26.939
11/06/2007 15:05:00*26.936*26.944*26.944*26.936
11/06/2007 15:10:00*26.944*26.932*26.944*26.925
11/06/2007 15:15:00*26.925*26.934*26.934*26.925
11/06/2007 15:20:00*26.925*26.936*26.936*26.925
11/06/2007 15:25:00*26.934*26.932*26.936*26.923
11/06/2007 15:30:00*26.93*26.933*26.933*26.923
11/06/2007 15:35:00*26.933*26.932*26.934*26.929
11/06/2007 15:40:00*26.932*26.926*26.934*26.926
11/06/2007 15:45:00*26.934*26.931*26.934*26.925
11/06/2007 15:50:00*26.932*26.934*26.936*26.927
11/06/2007 15:55:00*26.925*26.933*26.936*26.924
11/06/2007 16:00:00*26.935*26.931*26.936*26.924
11/06/2007 16:05:00*26.936*26.932*26.936*26.923
11/06/2007 16:10:00*26.931*26.933*26.936*26.925
11/06/2007 16:15:00*26.924*26.933*26.935*26.924
11/06/2007 16:20:00*26.935*26.935*26.942*26.926
11/06/2007 16:25:00*26.935*26.943*26.944*26.935
11/06/2007 16:30:00*26.941*26.942*26.944*26.935
11/06/2007 16:35:00*26.937*26.942*26.944*26.934
11/06/2007 16:40:00*26.944*26.94*26.944*26.937
11/06/2007 16:45:00*26.935*26.941*26.944*26.935
11/06/2007 16:50:00*26.943*26.941*26.944*26.935
11/06/2007 16:55:00*26.933*26.94*26.943*26.93
11/06/2007 17:00:00*26.939*26.941*26.945*26.936
