11/04/2007 17:05:00*26.971*26.929*26.971*26.91
11/04/2007 17:10:00*26.927*26.93*26.932*26.914
11/04/2007 17:15:00*26.915*26.915*26.93*26.913
11/04/2007 17:20:00*26.916*26.919*26.931*26.911
11/04/2007 17:25:00*26.924*26.926*26.933*26.915
11/04/2007 17:30:00*26.929*26.916*26.931*26.916
11/04/2007 17:35:00*26.915*26.915*26.916*26.915
11/04/2007 17:40:00*26.928*26.927*26.93*26.915
11/04/2007 17:45:00*26.915*26.92*26.929*26.915
11/04/2007 17:50:00*26.914*26.927*26.931*26.914
11/04/2007 17:55:00*26.914*26.929*26.931*26.913
11/04/2007 18:00:00*26.931*26.942*26.945*26.925
11/04/2007 18:05:00*26.937*26.944*26.946*26.926
11/04/2007 18:10:00*26.924*26.944*26.946*26.924
11/04/2007 18:15:00*26.926*26.944*26.946*26.926
11/04/2007 18:20:00*26.921*26.944*26.946*26.921
11/04/2007 18:25:00*26.943*26.943*26.946*26.936
11/04/2007 18:30:00*26.944*26.943*26.946*26.926
11/04/2007 18:35:00*26.926*26.927*26.943*26.925
11/04/2007 18:40:00*26.925*26.946*26.946*26.925
11/04/2007 18:45:00*26.925*26.944*26.946*26.925
11/04/2007 18:50:00*26.943*26.943*26.945*26.924
11/04/2007 18:55:00*26.923*26.942*26.946*26.923
11/04/2007 19:00:00*26.944*26.942*26.946*26.936
11/04/2007 19:05:00*26.928*26.947*26.951*26.926
11/04/2007 19:10:00*26.949*26.948*26.951*26.941
11/04/2007 19:15:00*26.925*26.948*26.951*26.925
11/04/2007 19:20:00*26.95*26.948*26.951*26.944
11/04/2007 19:25:00*26.926*26.949*26.951*26.924
11/04/2007 19:30:00*26.946*26.948*26.951*26.946
11/04/2007 19:35:00*26.945*26.946*26.951*26.925
11/04/2007 19:40:00*26.947*26.947*26.951*26.945
11/04/2007 19:45:00*26.926*26.942*26.951*26.926
11/04/2007 19:50:00*26.945*26.948*26.95*26.941
11/04/2007 19:55:00*26.95*26.949*26.951*26.941
11/04/2007 20:00:00*26.948*26.945*26.951*26.924
11/04/2007 20:05:00*26.927*26.949*26.949*26.925
11/04/2007 20:10:00*26.946*26.948*26.951*26.946
11/04/2007 20:15:00*26.927*26.949*26.95*26.927
11/04/2007 20:20:00*26.948*26.949*26.951*26.926
11/04/2007 20:25:00*26.95*26.948*26.951*26.945
11/04/2007 20:30:00*26.95*26.948*26.951*26.942
11/04/2007 20:35:00*26.927*26.949*26.951*26.927
11/04/2007 20:40:00*26.948*27.008*27.008*26.941
11/04/2007 20:45:00*26.955*27.006*27.011*26.955
11/04/2007 20:50:00*27.004*27.009*27.009*26.956
11/04/2007 20:55:00*26.957*27.007*27.012*26.925
11/04/2007 21:00:00*27.009*27.009*27.011*26.956
11/04/2007 21:05:00*27.008*27.009*27.011*26.949
11/04/2007 21:10:00*27.007*27.01*27.01*27.005
11/04/2007 21:15:00*27.004*27.006*27.01*27.004
11/04/2007 21:20:00*27.006*27.009*27.012*27.004
11/04/2007 21:25:00*27.012*26.958*27.012*26.957
11/04/2007 21:30:00*27.005*27.006*27.011*26.958
11/04/2007 21:35:00*27.005*27.008*27.011*26.953
11/04/2007 21:40:00*27.006*27.008*27.01*27.005
11/04/2007 21:45:00*27.009*27.009*27.01*26.926
11/04/2007 21:50:00*27.006*27.008*27.01*26.956
11/04/2007 21:55:00*27.005*27.005*27.01*26.933
11/04/2007 22:00:00*27.01*27.008*27.011*26.924
11/04/2007 22:05:00*27.004*26.993*27.008*26.925
11/04/2007 22:10:00*26.994*26.992*26.996*26.989
11/04/2007 22:15:00*26.992*26.992*26.996*26.987
11/04/2007 22:20:00*26.943*26.993*26.996*26.943
11/04/2007 22:25:00*26.989*26.993*26.995*26.93
11/04/2007 22:30:00*26.995*26.992*26.995*26.992
11/04/2007 22:35:00*26.992*26.993*26.996*26.943
11/04/2007 22:40:00*26.993*26.992*26.995*26.99
11/04/2007 22:45:00*26.991*26.992*26.996*26.946
11/04/2007 22:50:00*26.99*26.992*26.996*26.944
11/04/2007 22:55:00*26.989*26.994*26.998*26.944
11/04/2007 23:00:00*26.99*26.994*26.994*26.989
11/04/2007 23:05:00*26.992*26.994*26.996*26.99
11/04/2007 23:10:00*26.992*26.994*26.995*26.943
11/04/2007 23:15:00*26.991*26.991*26.994*26.99
11/04/2007 23:20:00*26.996*26.994*26.997*26.945
11/04/2007 23:25:00*26.99*26.994*26.996*26.986
11/04/2007 23:30:00*26.992*27.007*27.012*26.9355
11/04/2007 23:35:00*27.007*27.004*27.011*26.959
11/04/2007 23:40:00*27.009*27.006*27.011*27.004
11/04/2007 23:45:00*26.957*27.009*27.011*26.956
11/04/2007 23:50:00*27.006*27.006*27.009*26.957
11/04/2007 23:55:00*27.005*27.008*27.012*27.005
11/05/2007 00:00:00*27.01*27.008*27.01*27.004
11/05/2007 00:05:00*26.959*27.007*27.008*26.959
11/05/2007 00:10:00*27.01*27.007*27.01*26.926
11/05/2007 00:15:00*27.006*27.008*27.011*27.006
11/05/2007 00:20:00*27.009*27.006*27.011*27.004
11/05/2007 00:25:00*27.006*27.007*27.011*26.957
11/05/2007 00:30:00*27.005*27.007*27.011*26.933
11/05/2007 00:35:00*27.006*27.007*27.011*26.971
11/05/2007 00:40:00*27.01*27.009*27.012*26.956
11/05/2007 00:45:00*26.958*27.007*27.01*26.958
11/05/2007 00:50:00*27.009*27.008*27.011*27.005
11/05/2007 00:55:00*27.005*27.009*27.01*26.926
11/05/2007 01:00:00*27.007*27.009*27.012*26.956
11/05/2007 01:05:00*26.963*27.008*27.01*26.963
11/05/2007 01:10:00*27.009*27.006*27.011*26.957
11/05/2007 01:15:00*26.959*27.004*27.012*26.959
11/05/2007 01:20:00*26.945*27.008*27.012*26.945
11/05/2007 01:25:00*27.005*27.005*27.013*27.004
11/05/2007 01:30:00*27.005*27.006*27.008*27.005
11/05/2007 01:35:00*27.006*27.008*27.01*26.925
11/05/2007 01:40:00*27.014*27.008*27.014*27.004
11/05/2007 01:45:00*26.957*27.006*27.013*26.934
11/05/2007 01:50:00*27.008*26.9255*27.011*26.9255
11/05/2007 01:55:00*26.925*27.009*27.011*26.925
11/05/2007 02:00:00*27.005*27.008*27.01*27.003
11/05/2007 02:05:00*27.01*27.007*27.013*26.925
11/05/2007 02:10:00*27.008*27.008*27.013*26.925
11/05/2007 02:15:00*27.005*26.989*27.011*26.926
11/05/2007 02:20:00*26.991*26.963*26.993*26.935
11/05/2007 02:25:00*26.961*26.959*26.966*26.93
11/05/2007 02:30:00*26.957*26.956*26.967*26.916
11/05/2007 02:35:00*26.955*26.9545*26.96*26.943
11/05/2007 02:40:00*26.948*26.945*26.96*26.916
11/05/2007 02:45:00*26.947*26.934*26.951*26.934
11/05/2007 02:50:00*26.94*26.94*26.946*26.905
11/05/2007 02:55:00*26.937*26.938*26.946*26.896
11/05/2007 03:00:00*26.94*26.933*26.945*26.931
11/05/2007 03:05:00*26.936*26.938*26.943*26.932
11/05/2007 03:10:00*26.936*26.937*26.942*26.929
11/05/2007 03:15:00*26.938*26.932*26.938*26.924
11/05/2007 03:20:00*26.93*26.932*26.938*26.924
11/05/2007 03:25:00*26.934*26.931*26.935*26.92
11/05/2007 03:30:00*26.933*26.937*26.941*26.926
11/05/2007 03:35:00*26.935*26.934*26.939*26.929
11/05/2007 03:40:00*26.936*26.932*26.937*26.93
11/05/2007 03:45:00*26.929*26.936*26.936*26.928
11/05/2007 03:50:00*26.934*26.928*26.936*26.923
11/05/2007 03:55:00*26.922*26.929*26.932*26.922
11/05/2007 04:00:00*26.931*26.936*26.936*26.924
11/05/2007 04:05:00*26.933*26.928*26.94*26.926
11/05/2007 04:10:00*26.935*26.936*26.938*26.923
11/05/2007 04:15:00*26.929*26.936*26.939*26.928
11/05/2007 04:20:00*26.934*26.936*26.939*26.933
11/05/2007 04:25:00*26.926*26.938*26.941*26.926
11/05/2007 04:30:00*26.9295*26.935*26.938*26.928
11/05/2007 04:35:00*26.934*26.937*26.941*26.924
11/05/2007 04:40:00*26.939*26.934*26.939*26.928
11/05/2007 04:45:00*26.929*26.926*26.936*26.913
11/05/2007 04:50:00*26.928*26.926*26.931*26.91
11/05/2007 04:55:00*26.913*26.924*26.928*26.912
11/05/2007 05:00:00*26.925*26.932*26.932*26.896
11/05/2007 05:05:00*26.927*26.92*26.937*26.92
11/05/2007 05:10:00*26.934*26.931*26.934*26.92
11/05/2007 05:15:00*26.932*26.933*26.948*26.91
11/05/2007 05:20:00*26.944*26.956*26.957*26.928
11/05/2007 05:25:00*26.945*26.953*26.959*26.938
11/05/2007 05:30:00*26.956*26.954*26.958*26.943
11/05/2007 05:35:00*26.946*26.952*26.959*26.944
11/05/2007 05:40:00*26.944*26.944*26.958*26.943
11/05/2007 05:45:00*26.945*26.957*26.959*26.942
11/05/2007 05:50:00*26.957*26.956*26.959*26.946
11/05/2007 05:55:00*26.948*26.96*26.961*26.922
11/05/2007 06:00:00*26.957*26.958*26.963*26.948
11/05/2007 06:05:00*26.952*26.949*26.963*26.949
11/05/2007 06:10:00*26.962*26.949*26.964*26.938
11/05/2007 06:15:00*26.941*26.949*26.951*26.938
11/05/2007 06:20:00*26.95*26.957*26.96*26.94
11/05/2007 06:25:00*26.956*26.953*26.958*26.943
11/05/2007 06:30:00*26.951*26.953*26.955*26.942
11/05/2007 06:35:00*26.946*26.949*26.955*26.943
11/05/2007 06:40:00*26.95*26.943*26.955*26.943
11/05/2007 06:45:00*26.946*26.944*26.955*26.941
11/05/2007 06:50:00*26.953*26.951*26.957*26.941
11/05/2007 06:55:00*26.951*26.952*26.968*26.913
11/05/2007 07:00:00*26.954*26.962*26.963*26.925
11/05/2007 07:05:00*26.97*26.968*26.984*26.945
11/05/2007 07:10:00*26.966*26.981*26.986*26.959
11/05/2007 07:15:00*26.9815*26.96*27.012*26.96
11/05/2007 07:20:00*26.985*27.018*27.019*26.96
11/05/2007 07:25:00*27.008*27.004*27.022*26.998
11/05/2007 07:30:00*27.01*26.998*27.02*26.998
11/05/2007 07:35:00*26.998*27.008*27.01*26.997
11/05/2007 07:40:00*27.01*27.008*27.012*26.968
11/05/2007 07:45:00*27.0*27.012*27.014*26.974
11/05/2007 07:50:00*27.01*27.003*27.014*26.9925
11/05/2007 07:55:00*26.999*27.01*27.013*26.995
11/05/2007 08:00:00*26.997*26.993*27.01*26.963
11/05/2007 08:05:00*26.98*26.982*26.998*26.948
11/05/2007 08:10:00*26.98*26.987*26.988*26.972
11/05/2007 08:15:00*26.986*26.985*26.991*26.972
11/05/2007 08:20:00*26.983*26.973*26.988*26.94
11/05/2007 08:25:00*26.9625*26.974*26.978*26.96
11/05/2007 08:30:00*26.976*26.978*26.981*26.965
11/05/2007 08:35:00*26.969*26.978*26.981*26.966
11/05/2007 08:40:00*26.965*26.99*26.997*26.957
11/05/2007 08:45:00*26.985*26.983*26.997*26.948
11/05/2007 08:50:00*26.976*26.984*26.989*26.972
11/05/2007 08:55:00*26.986*26.981*26.992*26.952
11/05/2007 09:00:00*26.972*26.978*26.981*26.938
11/05/2007 09:05:00*26.977*26.983*26.983*26.965
11/05/2007 09:10:00*26.981*26.978*26.983*26.964
11/05/2007 09:15:00*26.971*26.978*26.983*26.968
11/05/2007 09:20:00*26.979*26.978*26.983*26.967
11/05/2007 09:25:00*26.971*26.985*26.987*26.968
11/05/2007 09:30:00*26.976*26.986*26.99*26.976
11/05/2007 09:35:00*26.989*26.979*26.993*26.966
11/05/2007 09:40:00*26.983*26.97*26.983*26.963
11/05/2007 09:45:00*26.968*26.963*26.97*26.963
11/05/2007 09:50:00*26.967*26.961*26.972*26.93
11/05/2007 09:55:00*26.959*26.961*26.965*26.956
11/05/2007 10:00:00*26.967*26.96*26.969*26.954
11/05/2007 10:05:00*26.96*26.958*26.966*26.9525
11/05/2007 10:10:00*26.959*26.946*26.963*26.939
11/05/2007 10:15:00*26.941*26.94*26.949*26.934
11/05/2007 10:20:00*26.938*26.944*26.944*26.934
11/05/2007 10:25:00*26.942*26.941*26.944*26.934
11/05/2007 10:30:00*26.943*26.938*26.944*26.936
11/05/2007 10:35:00*26.938*26.94*26.941*26.934
11/05/2007 10:40:00*26.941*26.948*26.958*26.934
11/05/2007 10:45:00*26.947*26.955*26.957*26.947
11/05/2007 10:50:00*26.953*26.956*26.959*26.95
11/05/2007 10:55:00*26.95*26.955*26.966*26.925
11/05/2007 11:00:00*26.958*26.961*26.968*26.925
11/05/2007 11:05:00*26.954*26.949*26.963*26.918
11/05/2007 11:10:00*26.945*26.953*26.956*26.944
11/05/2007 11:15:00*26.954*26.97*26.971*26.951
11/05/2007 11:20:00*26.97*26.968*26.973*26.96
11/05/2007 11:25:00*26.967*26.968*26.97*26.96
11/05/2007 11:30:00*26.961*26.959*26.97*26.959
11/05/2007 11:35:00*26.959*26.96*26.969*26.953
11/05/2007 11:40:00*26.963*26.96*26.965*26.954
11/05/2007 11:45:00*26.961*26.96*26.965*26.958
11/05/2007 11:50:00*26.962*26.962*26.965*26.95
11/05/2007 11:55:00*26.956*26.955*26.965*26.955
11/05/2007 12:00:00*26.96*26.971*26.973*26.939
11/05/2007 12:05:00*26.972*26.973*26.974*26.962
11/05/2007 12:10:00*26.97*26.971*26.974*26.97
11/05/2007 12:15:00*26.966*26.973*26.975*26.966
11/05/2007 12:20:00*26.97*26.971*26.975*26.966
11/05/2007 12:25:00*26.972*26.967*26.981*26.967
11/05/2007 12:30:00*26.973*26.97*26.975*26.967
11/05/2007 12:35:00*26.972*26.971*26.975*26.966
11/05/2007 12:40:00*26.973*26.97*26.975*26.964
11/05/2007 12:45:00*26.972*26.972*26.974*26.965
11/05/2007 12:50:00*26.974*26.972*26.974*26.965
11/05/2007 12:55:00*26.975*26.974*26.975*26.965
11/05/2007 13:00:00*26.97*26.97*26.975*26.965
11/05/2007 13:05:00*26.965*26.97*26.975*26.965
11/05/2007 13:10:00*26.968*26.97*26.975*26.967
11/05/2007 13:15:00*26.98*26.972*26.98*26.965
11/05/2007 13:20:00*26.974*26.974*26.975*26.97
11/05/2007 13:25:00*26.974*26.968*26.974*26.968
11/05/2007 13:30:00*26.971*26.969*26.973*26.962
11/05/2007 13:35:00*26.969*26.969*26.978*26.968
11/05/2007 13:40:00*26.972*26.971*26.972*26.967
11/05/2007 13:45:00*26.978*26.973*26.978*26.971
11/05/2007 13:50:00*26.973*26.971*26.973*26.957
11/05/2007 13:55:00*26.97*26.968*26.972*26.968
11/05/2007 14:00:00*26.973*26.966*26.973*26.962
11/05/2007 14:05:00*26.968*26.97*26.973*26.964
11/05/2007 14:10:00*26.97*26.97*26.972*26.964
11/05/2007 14:15:00*26.978*26.962*26.978*26.962
11/05/2007 14:20:00*26.97*26.972*26.972*26.962
11/05/2007 14:25:00*26.972*26.968*26.972*26.968
11/05/2007 14:30:00*26.968*26.97*26.97*26.968
11/05/2007 14:35:00*26.963*26.97*26.97*26.963
11/05/2007 14:40:00*26.9655*26.968*26.974*26.965
11/05/2007 14:45:00*26.965*26.965*26.974*26.964
11/05/2007 14:50:00*26.97*26.974*26.974*26.965
11/05/2007 14:55:00*26.967*26.973*26.974*26.967
11/05/2007 15:00:00*26.965*26.965*26.973*26.965
11/05/2007 15:05:00*26.97*26.974*26.976*26.965
11/05/2007 15:10:00*26.972*26.972*26.977*26.969
11/05/2007 15:15:00*26.97*26.969*26.975*26.969
11/05/2007 15:20:00*26.975*26.973*26.979*26.966
11/05/2007 15:25:00*26.968*26.971*26.977*26.966
11/05/2007 15:30:00*26.973*26.972*26.975*26.964
11/05/2007 15:35:00*26.974*26.965*26.975*26.965
11/05/2007 15:40:00*26.973*26.973*26.975*26.965
11/05/2007 15:45:00*26.971*26.971*26.975*26.966
11/05/2007 15:50:00*26.973*26.971*26.975*26.966
11/05/2007 15:55:00*26.971*26.973*26.977*26.969
11/05/2007 16:00:00*26.9625*26.973*26.975*26.9625
11/05/2007 16:05:00*26.973*26.973*26.975*26.965
11/05/2007 16:10:00*26.975*26.973*26.975*26.965
11/05/2007 16:15:00*26.97*26.973*26.978*26.964
11/05/2007 16:20:00*26.971*26.973*26.975*26.967
11/05/2007 16:25:00*26.966*26.971*26.975*26.966
11/05/2007 16:30:00*26.969*26.973*26.975*26.964
11/05/2007 16:35:00*26.966*26.974*26.976*26.965
11/05/2007 16:40:00*26.972*26.973*26.975*26.965
11/05/2007 16:45:00*26.965*26.965*26.976*26.964
11/05/2007 16:50:00*26.966*26.973*26.975*26.965
11/05/2007 16:55:00*26.975*26.975*26.978*26.965
11/05/2007 17:00:00*26.973*26.968*26.976*26.961
