11/04/2007 14:05:00*27.021*27.022*27.022*26.9005
11/04/2007 14:10:00*27.022*27.02*27.022*27.02
11/04/2007 14:15:00*27.02*26.924*27.02*26.924
11/04/2007 14:20:00*26.895*26.895*26.924*26.895
11/04/2007 14:25:00*26.895*26.894*26.8955*26.894
11/04/2007 14:30:00*26.887*26.905*26.905*26.887
11/04/2007 14:35:00*26.921*26.929*26.929*26.905
11/04/2007 14:40:00*26.92*26.92*26.929*26.92
11/04/2007 14:45:00*26.91*26.912*26.921*26.91
11/04/2007 14:50:00*26.911*26.914*26.914*26.911
11/04/2007 14:55:00*26.92*26.917*26.92*26.913
11/04/2007 15:00:00*26.917*26.921*26.921*26.917
11/04/2007 15:05:00*26.915*26.915*26.921*26.915
11/04/2007 15:10:00*26.915*26.915*26.915*26.915
11/04/2007 15:15:00*26.915*26.917*26.917*26.915
11/04/2007 15:20:00*26.916*26.916*26.917*26.916
11/04/2007 15:25:00*26.915*26.909*26.916*26.909
11/04/2007 15:30:00*26.914*26.916*26.916*26.909
11/04/2007 15:35:00*26.913*26.915*26.916*26.913
11/04/2007 15:40:00*26.915*26.915*26.915*26.915
11/04/2007 15:45:00*26.914*26.914*26.915*26.91
11/04/2007 15:50:00*26.916*26.918*26.918*26.914
11/04/2007 15:55:00*26.912*26.915*26.918*26.912
11/04/2007 16:00:00*26.915*26.91*26.915*26.91
11/04/2007 16:05:00*26.913*26.911*26.916*26.91
11/04/2007 16:10:00*26.914*26.915*26.915*26.911
11/04/2007 16:15:00*26.911*26.912*26.915*26.911
11/04/2007 16:20:00*26.906*26.916*26.916*26.906
11/04/2007 16:25:00*26.916*26.915*26.916*26.914
11/04/2007 16:30:00*26.914*26.914*26.915*26.914
11/04/2007 16:35:00*26.914*26.914*26.914*26.914
11/04/2007 16:40:00*26.914*26.914*26.914*26.914
11/04/2007 16:45:00*26.914*26.912*26.916*26.912
11/04/2007 16:50:00*26.916*26.914*26.916*26.912
11/04/2007 16:55:00*26.91*26.916*26.916*26.91
11/04/2007 17:00:00*26.916*26.91*26.916*26.91
