11/01/2007 17:05:00*26.975*26.988*26.988*26.974
11/01/2007 17:10:00*26.986*26.988*26.992*26.979
11/01/2007 17:15:00*26.987*26.986*26.99*26.975
11/01/2007 17:20:00*26.988*26.988*26.99*26.975
11/01/2007 17:25:00*26.976*26.986*26.99*26.976
11/01/2007 17:30:00*26.988*26.976*26.992*26.97
11/01/2007 17:35:00*26.971*26.978*26.979*26.969
11/01/2007 17:40:00*26.98*26.976*26.98*26.968
11/01/2007 17:45:00*26.971*26.977*26.981*26.969
11/01/2007 17:50:00*26.976*26.976*26.982*26.971
11/01/2007 17:55:00*26.973*26.977*26.978*26.973
11/01/2007 18:00:00*26.975*26.978*26.978*26.974
11/01/2007 18:05:00*26.98*26.977*26.98*26.972
11/01/2007 18:10:00*26.971*26.977*26.979*26.971
11/01/2007 18:15:00*26.972*26.977*26.979*26.972
11/01/2007 18:20:00*26.978*26.976*26.98*26.973
11/01/2007 18:25:00*26.974*26.977*26.979*26.969
11/01/2007 18:30:00*26.978*26.971*26.978*26.969
11/01/2007 18:35:00*26.973*26.977*26.979*26.97
11/01/2007 18:40:00*26.979*26.977*26.98*26.974
11/01/2007 18:45:00*26.976*26.977*26.979*26.971
11/01/2007 18:50:00*26.979*26.978*26.979*26.974
11/01/2007 18:55:00*26.979*26.978*26.979*26.966
11/01/2007 19:00:00*26.972*26.978*26.979*26.971
11/01/2007 19:05:00*26.973*26.971*26.979*26.971
11/01/2007 19:10:00*26.976*26.976*26.98*26.971
11/01/2007 19:15:00*26.973*26.977*26.979*26.971
11/01/2007 19:20:00*26.975*26.977*26.979*26.971
11/01/2007 19:25:00*26.975*26.979*26.98*26.969
11/01/2007 19:30:00*26.977*26.976*26.981*26.972
11/01/2007 19:35:00*26.971*26.976*26.98*26.971
11/01/2007 19:40:00*26.978*26.978*26.982*26.972
11/01/2007 19:45:00*26.972*26.978*26.983*26.972
11/01/2007 19:50:00*26.98*26.976*26.98*26.974
11/01/2007 19:55:00*26.971*26.977*26.98*26.966
11/01/2007 20:00:00*26.979*26.979*26.979*26.97
11/01/2007 20:05:00*26.978*26.978*26.98*26.971
11/01/2007 20:10:00*26.977*26.97*26.98*26.97
11/01/2007 20:15:00*26.969*26.977*26.979*26.969
11/01/2007 20:20:00*26.976*26.978*26.98*26.97
11/01/2007 20:25:00*26.97*26.978*26.981*26.97
11/01/2007 20:30:00*26.976*26.977*26.979*26.969
11/01/2007 20:35:00*26.979*26.97*26.979*26.97
11/01/2007 20:40:00*26.975*26.976*26.98*26.97
11/01/2007 20:45:00*26.981*26.976*26.982*26.974
11/01/2007 20:50:00*26.978*26.977*26.979*26.965
11/01/2007 20:55:00*26.975*26.977*26.979*26.969
11/01/2007 21:00:00*26.975*26.978*26.98*26.971
11/01/2007 21:05:00*26.971*26.978*26.979*26.971
11/01/2007 21:10:00*26.973*26.977*26.98*26.97
11/01/2007 21:15:00*26.975*26.976*26.979*26.974
11/01/2007 21:20:00*26.967*26.976*26.979*26.967
11/01/2007 21:25:00*26.973*26.976*26.978*26.973
11/01/2007 21:30:00*26.978*26.977*26.978*26.97
11/01/2007 21:35:00*26.969*26.977*26.979*26.969
11/01/2007 21:40:00*26.975*26.977*26.979*26.975
11/01/2007 21:45:00*26.977*26.977*26.979*26.97
11/01/2007 21:50:00*26.975*26.977*26.978*26.968
11/01/2007 21:55:00*26.973*26.98*26.98*26.973
11/01/2007 22:00:00*26.978*26.978*26.984*26.974
11/01/2007 22:05:00*26.984*26.976*26.984*26.969
11/01/2007 22:10:00*26.978*26.975*26.981*26.974
11/01/2007 22:15:00*26.972*26.976*26.98*26.97
11/01/2007 22:20:00*26.977*26.971*26.978*26.971
11/01/2007 22:25:00*26.973*26.973*26.979*26.971
11/01/2007 22:30:00*26.973*26.976*26.98*26.97
11/01/2007 22:35:00*26.97*26.976*26.979*26.97
11/01/2007 22:40:00*26.978*26.977*26.98*26.97
11/01/2007 22:45:00*26.976*26.977*26.979*26.972
11/01/2007 22:50:00*26.975*26.976*26.98*26.972
11/01/2007 22:55:00*26.976*26.978*26.98*26.97
11/01/2007 23:00:00*26.98*26.977*26.98*26.97
11/01/2007 23:05:00*26.971*26.969*26.977*26.968
11/01/2007 23:10:00*26.976*26.977*26.98*26.969
11/01/2007 23:15:00*26.972*26.977*26.979*26.97
11/01/2007 23:20:00*26.979*26.977*26.979*26.969
11/01/2007 23:25:00*26.971*26.977*26.979*26.967
11/01/2007 23:30:00*26.975*26.977*26.978*26.971
11/01/2007 23:35:00*26.978*26.977*26.979*26.968
11/01/2007 23:40:00*26.979*26.978*26.979*26.969
11/01/2007 23:45:00*26.977*26.969*26.98*26.969
11/01/2007 23:50:00*26.976*26.978*26.98*26.969
11/01/2007 23:55:00*26.975*26.97*26.978*26.97
11/02/2007 00:00:00*26.978*26.977*26.978*26.969
11/02/2007 00:05:00*26.974*26.97*26.979*26.969
11/02/2007 00:10:00*26.973*26.977*26.978*26.97
11/02/2007 00:15:00*26.97*26.978*26.979*26.97
11/02/2007 00:20:00*26.98*26.978*26.98*26.971
11/02/2007 00:25:00*26.978*26.97*26.978*26.97
11/02/2007 00:30:00*26.971*26.977*26.978*26.97
11/02/2007 00:35:00*26.969*26.977*26.978*26.969
11/02/2007 00:40:00*26.975*26.976*26.981*26.971
11/02/2007 00:45:00*26.969*26.978*26.98*26.969
11/02/2007 00:50:00*26.975*26.977*26.98*26.969
11/02/2007 00:55:00*26.969*26.973*26.98*26.969
11/02/2007 01:00:00*26.98*26.975*26.98*26.97
11/02/2007 01:05:00*26.978*26.977*26.98*26.969
11/02/2007 01:10:00*26.979*26.977*26.979*26.974
11/02/2007 01:15:00*26.972*26.976*26.978*26.968
11/02/2007 01:20:00*26.978*26.976*26.98*26.969
11/02/2007 01:25:00*26.971*26.977*26.98*26.971
11/02/2007 01:30:00*26.979*26.978*26.98*26.968
11/02/2007 01:35:00*26.976*26.976*26.98*26.945
11/02/2007 01:40:00*26.978*26.978*26.979*26.969
11/02/2007 01:45:00*26.978*26.978*26.98*26.971
11/02/2007 01:50:00*26.98*26.976*26.98*26.969
11/02/2007 01:55:00*26.969*26.977*26.979*26.969
11/02/2007 02:00:00*26.979*26.977*26.979*26.972
11/02/2007 02:05:00*26.97*26.977*26.98*26.97
11/02/2007 02:10:00*26.975*26.976*26.98*26.971
11/02/2007 02:15:00*26.97*26.976*26.978*26.969
11/02/2007 02:20:00*26.978*26.972*26.98*26.94
11/02/2007 02:25:00*26.966*26.972*26.975*26.966
11/02/2007 02:30:00*26.974*26.972*26.975*26.964
11/02/2007 02:35:00*26.966*26.97*26.98*26.945
11/02/2007 02:40:00*26.978*26.978*26.98*26.969
11/02/2007 02:45:00*26.971*26.985*26.99*26.955
11/02/2007 02:50:00*26.983*26.987*26.992*26.978
11/02/2007 02:55:00*26.981*26.981*26.994*26.975
11/02/2007 03:00:00*26.983*26.984*26.99*26.974
11/02/2007 03:05:00*26.976*26.985*26.99*26.969
11/02/2007 03:10:00*26.986*26.985*26.992*26.975
11/02/2007 03:15:00*26.977*26.991*26.992*26.977
11/02/2007 03:20:00*26.99*26.989*26.996*26.983
11/02/2007 03:25:00*26.981*26.991*26.995*26.981
11/02/2007 03:30:00*26.963*27.006*27.033*26.963
11/02/2007 03:35:00*27.008*27.0135*27.024*27.006
11/02/2007 03:40:00*27.02*27.021*27.023*27.008
11/02/2007 03:45:00*27.016*27.03*27.033*27.014
11/02/2007 03:50:00*27.032*27.03*27.035*27.003
11/02/2007 03:55:00*27.033*27.031*27.033*27.015
11/02/2007 04:00:00*27.032*27.03*27.035*27.025
11/02/2007 04:05:00*27.025*26.972*27.031*26.945
11/02/2007 04:10:00*26.978*26.99*26.992*26.972
11/02/2007 04:15:00*26.983*26.989*26.992*26.98
11/02/2007 04:20:00*26.991*26.978*26.991*26.9775
11/02/2007 04:25:00*26.978*26.985*26.988*26.978
11/02/2007 04:30:00*26.983*26.983*26.99*26.977
11/02/2007 04:35:00*26.98*26.978*26.987*26.978
11/02/2007 04:40:00*26.986*26.968*26.988*26.967
11/02/2007 04:45:00*26.961*26.967*26.976*26.961
11/02/2007 04:50:00*26.973*26.983*26.985*26.966
11/02/2007 04:55:00*26.974*26.984*26.986*26.974
11/02/2007 05:00:00*26.985*26.975*26.987*26.968
11/02/2007 05:05:00*26.973*26.967*26.979*26.96
11/02/2007 05:10:00*26.965*26.967*26.97*26.959
11/02/2007 05:15:00*26.967*26.961*26.971*26.923
11/02/2007 05:20:00*26.963*26.967*26.981*26.935
11/02/2007 05:25:00*26.963*26.967*26.97*26.957
11/02/2007 05:30:00*26.966*26.968*26.969*26.958
11/02/2007 05:35:00*26.968*26.965*26.97*26.958
11/02/2007 05:40:00*26.965*26.966*26.97*26.958
11/02/2007 05:45:00*26.967*26.967*26.969*26.955
11/02/2007 05:50:00*26.968*26.966*26.97*26.958
11/02/2007 05:55:00*26.96*26.966*26.969*26.958
11/02/2007 06:00:00*26.964*26.968*26.97*26.958
11/02/2007 06:05:00*26.959*26.967*26.971*26.959
11/02/2007 06:10:00*26.966*26.961*26.969*26.961
11/02/2007 06:15:00*26.96*26.975*26.987*26.945
11/02/2007 06:20:00*26.981*26.982*26.984*26.975
11/02/2007 06:25:00*26.975*26.982*26.987*26.975
11/02/2007 06:30:00*26.984*26.979*26.99*26.948
11/02/2007 06:35:00*26.972*26.983*26.983*26.945
11/02/2007 06:40:00*26.981*26.973*26.983*26.965
11/02/2007 06:45:00*26.965*26.968*26.979*26.96
11/02/2007 06:50:00*26.967*26.967*26.975*26.96
11/02/2007 06:55:00*26.969*26.969*26.971*26.955
11/02/2007 07:00:00*26.968*26.966*26.971*26.96
11/02/2007 07:05:00*26.968*26.969*26.975*26.958
11/02/2007 07:10:00*26.967*26.967*26.971*26.96
11/02/2007 07:15:00*26.96*26.957*26.967*26.933
11/02/2007 07:20:00*26.963*26.966*26.974*26.957
11/02/2007 07:25:00*26.966*26.965*26.979*26.958
11/02/2007 07:30:00*26.955*26.96*26.968*26.955
11/02/2007 07:35:00*26.964*26.967*26.97*26.96
11/02/2007 07:40:00*26.969*26.964*26.97*26.958
11/02/2007 07:45:00*26.958*26.955*26.967*26.947
11/02/2007 07:50:00*26.957*26.954*26.959*26.919
11/02/2007 07:55:00*26.947*26.953*26.956*26.938
11/02/2007 08:00:00*26.954*26.96*26.964*26.93
11/02/2007 08:05:00*26.962*26.955*26.965*26.95
11/02/2007 08:10:00*26.961*26.962*26.979*26.933
11/02/2007 08:15:00*26.954*26.968*26.97*26.954
11/02/2007 08:20:00*26.962*26.943*26.988*26.943
11/02/2007 08:25:00*26.971*26.974*26.988*26.943
11/02/2007 08:30:00*26.976*26.968*26.978*26.96
11/02/2007 08:35:00*26.96*26.957*26.973*26.95
11/02/2007 08:40:00*26.963*26.975*26.977*26.935
11/02/2007 08:45:00*26.977*26.976*26.99*26.965
11/02/2007 08:50:00*26.975*26.965*26.978*26.958
11/02/2007 08:55:00*26.961*26.961*26.978*26.952
11/02/2007 09:00:00*26.961*26.961*26.964*26.9525
11/02/2007 09:05:00*26.96*26.952*26.962*26.942
11/02/2007 09:10:00*26.952*26.946*26.955*26.918
11/02/2007 09:15:00*26.947*26.943*26.95*26.937
11/02/2007 09:20:00*26.943*26.941*26.946*26.935
11/02/2007 09:25:00*26.943*26.92*26.943*26.895
11/02/2007 09:30:00*26.919*26.92*26.927*26.898
11/02/2007 09:35:00*26.92*26.927*26.927*26.916
11/02/2007 09:40:00*26.927*26.925*26.931*26.922
11/02/2007 09:45:00*26.927*26.922*26.927*26.914
11/02/2007 09:50:00*26.9115*26.913*26.922*26.911
11/02/2007 09:55:00*26.916*26.919*26.922*26.9075
11/02/2007 10:00:00*26.92*26.917*26.923*26.906
11/02/2007 10:05:00*26.914*26.911*26.924*26.91
11/02/2007 10:10:00*26.918*26.907*26.919*26.901
11/02/2007 10:15:00*26.909*26.912*26.916*26.902
11/02/2007 10:20:00*26.909*26.911*26.918*26.902
11/02/2007 10:25:00*26.913*26.914*26.918*26.904
11/02/2007 10:30:00*26.917*26.919*26.92*26.907
11/02/2007 10:35:00*26.917*26.921*26.925*26.909
11/02/2007 10:40:00*26.922*26.924*26.928*26.9165
11/02/2007 10:45:00*26.925*26.931*26.935*26.9
11/02/2007 10:50:00*26.933*26.925*26.933*26.917
11/02/2007 10:55:00*26.92*26.917*26.926*26.917
11/02/2007 11:00:00*26.925*26.924*26.93*26.917
11/02/2007 11:05:00*26.922*26.927*26.93*26.92
11/02/2007 11:10:00*26.929*26.931*26.933*26.925
11/02/2007 11:15:00*26.928*26.931*26.936*26.928
11/02/2007 11:20:00*26.931*26.933*26.937*26.931
11/02/2007 11:25:00*26.93*26.934*26.939*26.93
11/02/2007 11:30:00*26.937*26.937*26.939*26.925
11/02/2007 11:35:00*26.931*26.938*26.943*26.931
11/02/2007 11:40:00*26.939*26.923*26.942*26.895
11/02/2007 11:45:00*26.925*26.938*26.943*26.923
11/02/2007 11:50:00*26.94*26.934*26.941*26.931
11/02/2007 11:55:00*26.932*26.931*26.938*26.931
11/02/2007 12:00:00*26.935*26.932*26.938*26.931
11/02/2007 12:05:00*26.933*26.936*26.94*26.908
11/02/2007 12:10:00*26.936*26.935*26.938*26.931
11/02/2007 12:15:00*26.936*26.936*26.939*26.928
11/02/2007 12:20:00*26.938*26.923*26.94*26.913
11/02/2007 12:25:00*26.914*26.922*26.925*26.913
11/02/2007 12:30:00*26.92*26.923*26.925*26.915
11/02/2007 12:35:00*26.917*26.921*26.928*26.9145
11/02/2007 12:40:00*26.923*26.92*26.926*26.918
11/02/2007 12:45:00*26.924*26.92*26.926*26.917
11/02/2007 12:50:00*26.926*26.924*26.93*26.918
11/02/2007 12:55:00*26.922*26.923*26.927*26.913
11/02/2007 13:00:00*26.924*26.925*26.93*26.915
11/02/2007 13:05:00*26.92*26.928*26.93*26.919
11/02/2007 13:10:00*26.926*26.925*26.929*26.919
11/02/2007 13:15:00*26.922*26.92*26.928*26.919
11/02/2007 13:20:00*26.925*26.925*26.928*26.919
11/02/2007 13:25:00*26.927*26.927*26.929*26.919
11/02/2007 13:30:00*26.926*26.925*26.929*26.919
11/02/2007 13:35:00*26.926*26.925*26.929*26.919
11/02/2007 13:40:00*26.929*26.926*26.929*26.9185
11/02/2007 13:45:00*26.92*26.926*26.929*26.919
11/02/2007 13:50:00*26.925*26.925*26.93*26.919
11/02/2007 13:55:00*26.921*26.933*26.935*26.921
11/02/2007 14:00:00*26.935*26.927*26.935*26.9185
11/02/2007 14:05:00*26.922*26.926*26.929*26.919
11/02/2007 14:10:00*26.928*26.925*26.93*26.919
11/02/2007 14:15:00*26.924*26.919*26.93*26.919
11/02/2007 14:20:00*26.929*26.924*26.929*26.9165
11/02/2007 14:25:00*26.922*26.924*26.926*26.9215
11/02/2007 14:30:00*26.923*26.923*26.928*26.921
11/02/2007 14:35:00*26.926*26.927*26.928*26.917
11/02/2007 14:40:00*26.924*26.922*26.927*26.922
11/02/2007 14:45:00*26.923*26.917*26.929*26.917
11/02/2007 14:50:00*26.923*26.925*26.925*26.917
11/02/2007 14:55:00*26.925*26.924*26.926*26.917
11/02/2007 15:00:00*26.923*26.927*26.933*26.922
11/02/2007 15:05:00*26.934*26.93*26.934*26.923
11/02/2007 15:10:00*26.931*26.929*26.932*26.924
11/02/2007 15:15:00*26.927*26.932*26.932*26.924
11/02/2007 15:20:00*26.928*26.927*26.932*26.923
11/02/2007 15:25:00*26.927*26.924*26.934*26.921
11/02/2007 15:30:00*26.929*26.943*26.945*26.924
11/02/2007 15:35:00*26.9355*26.942*26.945*26.9355
11/02/2007 15:40:00*26.942*26.913*26.944*26.908
11/02/2007 15:45:00*26.908*26.919*26.919*26.901
11/02/2007 15:50:00*26.916*26.913*26.919*26.912
11/02/2007 15:55:00*26.92*26.915*26.92*26.913
11/02/2007 16:00:00*26.917*26.914*26.919*26.913
11/02/2007 16:05:00*26.913*26.917*26.922*26.903
11/02/2007 16:10:00*26.915*26.914*26.919*26.909
11/02/2007 16:15:00*26.913*26.914*26.917*26.913
11/02/2007 16:20:00*26.916*26.915*26.917*26.912
11/02/2007 16:25:00*26.914*26.913*26.918*26.912
11/02/2007 16:30:00*26.916*26.913*26.917*26.911
11/02/2007 16:35:00*26.916*26.915*26.918*26.908
11/02/2007 16:40:00*26.917*26.913*26.918*26.911
11/02/2007 16:45:00*26.909*26.935*26.938*26.903
11/02/2007 16:50:00*26.936*26.936*26.941*26.931
11/02/2007 16:55:00*26.928*26.971*26.975*26.928
11/02/2007 17:00:00*26.969*26.971*26.977*26.952
