10/30/2007 17:05:00*26.872*26.875*26.881*26.869
10/30/2007 17:10:00*26.872*26.872*26.88*26.87
10/30/2007 17:15:00*26.875*26.872*26.88*26.868
10/30/2007 17:20:00*26.871*26.875*26.88*26.87
10/30/2007 17:25:00*26.876*26.875*26.88*26.868
10/30/2007 17:30:00*26.879*26.882*26.882*26.869
10/30/2007 17:35:00*26.871*26.874*26.882*26.869
10/30/2007 17:40:00*26.876*26.873*26.88*26.868
10/30/2007 17:45:00*26.876*26.873*26.879*26.869
10/30/2007 17:50:00*26.87*26.872*26.878*26.869
10/30/2007 17:55:00*26.874*26.873*26.88*26.869
10/30/2007 18:00:00*26.876*26.874*26.878*26.868
10/30/2007 18:05:00*26.873*26.873*26.88*26.869
10/30/2007 18:10:00*26.876*26.874*26.88*26.87
10/30/2007 18:15:00*26.876*26.878*26.878*26.869
10/30/2007 18:20:00*26.873*26.874*26.88*26.869
10/30/2007 18:25:00*26.875*26.871*26.879*26.87
10/30/2007 18:30:00*26.873*26.873*26.88*26.869
10/30/2007 18:35:00*26.871*26.88*26.881*26.87
10/30/2007 18:40:00*26.878*26.876*26.88*26.869
10/30/2007 18:45:00*26.877*26.874*26.88*26.871
10/30/2007 18:50:00*26.878*26.876*26.878*26.866
10/30/2007 18:55:00*26.879*26.878*26.879*26.868
10/30/2007 19:00:00*26.872*26.872*26.879*26.869
10/30/2007 19:05:00*26.872*26.874*26.878*26.868
10/30/2007 19:10:00*26.878*26.874*26.88*26.867
10/30/2007 19:15:00*26.87*26.874*26.878*26.868
10/30/2007 19:20:00*26.867*26.876*26.877*26.867
10/30/2007 19:25:00*26.875*26.873*26.878*26.868
10/30/2007 19:30:00*26.871*26.873*26.877*26.867
10/30/2007 19:35:00*26.869*26.872*26.878*26.866
10/30/2007 19:40:00*26.871*26.872*26.877*26.866
10/30/2007 19:45:00*26.871*26.87*26.877*26.865
10/30/2007 19:50:00*26.871*26.876*26.877*26.862
10/30/2007 19:55:00*26.875*26.871*26.877*26.868
10/30/2007 20:00:00*26.869*26.871*26.876*26.865
10/30/2007 20:05:00*26.872*26.87*26.874*26.867
10/30/2007 20:10:00*26.868*26.872*26.877*26.868
10/30/2007 20:15:00*26.872*26.875*26.875*26.869
10/30/2007 20:20:00*26.874*26.874*26.875*26.871
10/30/2007 20:25:00*26.872*26.872*26.875*26.869
10/30/2007 20:30:00*26.872*26.87*26.876*26.867
10/30/2007 20:35:00*26.872*26.873*26.876*26.867
10/30/2007 20:40:00*26.872*26.867*26.875*26.867
10/30/2007 20:45:00*26.866*26.87*26.876*26.865
10/30/2007 20:50:00*26.868*26.875*26.875*26.867
10/30/2007 20:55:00*26.874*26.869*26.876*26.867
10/30/2007 21:00:00*26.868*26.87*26.876*26.865
10/30/2007 21:05:00*26.871*26.87*26.874*26.867
10/30/2007 21:10:00*26.874*26.871*26.876*26.867
10/30/2007 21:15:00*26.871*26.869*26.874*26.869
10/30/2007 21:20:00*26.874*26.87*26.876*26.867
10/30/2007 21:25:00*26.87*26.874*26.876*26.867
10/30/2007 21:30:00*26.876*26.874*26.876*26.867
10/30/2007 21:35:00*26.874*26.873*26.877*26.865
10/30/2007 21:40:00*26.876*26.87*26.877*26.867
10/30/2007 21:45:00*26.873*26.874*26.876*26.869
10/30/2007 21:50:00*26.868*26.87*26.876*26.866
10/30/2007 21:55:00*26.868*26.876*26.876*26.868
10/30/2007 22:00:00*26.873*26.874*26.876*26.868
10/30/2007 22:05:00*26.876*26.873*26.876*26.867
10/30/2007 22:10:00*26.874*26.874*26.876*26.869
10/30/2007 22:15:00*26.875*26.873*26.875*26.867
10/30/2007 22:20:00*26.875*26.871*26.876*26.868
10/30/2007 22:25:00*26.87*26.875*26.875*26.869
10/30/2007 22:30:00*26.871*26.872*26.875*26.871
10/30/2007 22:35:00*26.871*26.869*26.875*26.868
10/30/2007 22:40:00*26.874*26.871*26.877*26.866
10/30/2007 22:45:00*26.872*26.87*26.877*26.866
10/30/2007 22:50:00*26.869*26.873*26.874*26.867
10/30/2007 22:55:00*26.872*26.87*26.876*26.867
10/30/2007 23:00:00*26.875*26.873*26.88*26.868
10/30/2007 23:05:00*26.872*26.873*26.875*26.867
10/30/2007 23:10:00*26.875*26.875*26.875*26.868
10/30/2007 23:15:00*26.877*26.874*26.877*26.872
10/30/2007 23:20:00*26.869*26.874*26.875*26.867
10/30/2007 23:25:00*26.874*26.875*26.875*26.869
10/30/2007 23:30:00*26.877*26.871*26.877*26.867
10/30/2007 23:35:00*26.872*26.87*26.876*26.867
10/30/2007 23:40:00*26.869*26.875*26.877*26.866
10/30/2007 23:45:00*26.875*26.87*26.876*26.866
10/30/2007 23:50:00*26.874*26.872*26.877*26.867
10/30/2007 23:55:00*26.875*26.875*26.875*26.867
10/31/2007 00:00:00*26.869*26.872*26.876*26.867
10/31/2007 00:05:00*26.873*26.868*26.876*26.866
10/31/2007 00:10:00*26.87*26.875*26.877*26.866
10/31/2007 00:15:00*26.876*26.871*26.877*26.867
10/31/2007 00:20:00*26.869*26.871*26.875*26.867
10/31/2007 00:25:00*26.878*26.87*26.878*26.868
10/31/2007 00:30:00*26.874*26.871*26.882*26.869
10/31/2007 00:35:00*26.871*26.87*26.875*26.867
10/31/2007 00:40:00*26.869*26.875*26.877*26.867
10/31/2007 00:45:00*26.874*26.872*26.875*26.869
10/31/2007 00:50:00*26.875*26.871*26.877*26.866
10/31/2007 00:55:00*26.87*26.866*26.876*26.866
10/31/2007 01:00:00*26.872*26.875*26.875*26.866
10/31/2007 01:05:00*26.873*26.87*26.876*26.865
10/31/2007 01:10:00*26.867*26.869*26.877*26.865
10/31/2007 01:15:00*26.868*26.875*26.877*26.867
10/31/2007 01:20:00*26.873*26.871*26.877*26.867
10/31/2007 01:25:00*26.872*26.87*26.876*26.867
10/31/2007 01:30:00*26.868*26.871*26.879*26.867
10/31/2007 01:35:00*26.872*26.873*26.877*26.87
10/31/2007 01:40:00*26.875*26.872*26.876*26.865
10/31/2007 01:45:00*26.863*26.871*26.878*26.863
10/31/2007 01:50:00*26.873*26.873*26.877*26.865
10/31/2007 01:55:00*26.865*26.875*26.878*26.865
10/31/2007 02:00:00*26.872*26.867*26.879*26.867
10/31/2007 02:05:00*26.872*26.875*26.875*26.862
10/31/2007 02:10:00*26.87*26.866*26.877*26.864
10/31/2007 02:15:00*26.869*26.873*26.874*26.863
10/31/2007 02:20:00*26.872*26.873*26.875*26.862
10/31/2007 02:25:00*26.873*26.867*26.875*26.864
10/31/2007 02:30:00*26.871*26.87*26.877*26.866
10/31/2007 02:35:00*26.87*26.869*26.876*26.866
10/31/2007 02:40:00*26.872*26.874*26.879*26.869
10/31/2007 02:45:00*26.874*26.873*26.882*26.869
10/31/2007 02:50:00*26.874*26.873*26.879*26.869
10/31/2007 02:55:00*26.874*26.875*26.881*26.868
10/31/2007 03:00:00*26.872*26.87*26.877*26.844
10/31/2007 03:05:00*26.872*26.866*26.874*26.834
10/31/2007 03:10:00*26.864*26.865*26.872*26.861
10/31/2007 03:15:00*26.862*26.8665*26.872*26.82
10/31/2007 03:20:00*26.866*26.871*26.872*26.862
10/31/2007 03:25:00*26.87*26.856*26.874*26.83
10/31/2007 03:30:00*26.848*26.847*26.8705*26.844
10/31/2007 03:35:00*26.85*26.841*26.85*26.818
10/31/2007 03:40:00*26.844*26.84*26.848*26.838
10/31/2007 03:45:00*26.844*26.842*26.847*26.837
10/31/2007 03:50:00*26.84*26.842*26.845*26.837
10/31/2007 03:55:00*26.843*26.843*26.858*26.831
10/31/2007 04:00:00*26.841*26.844*26.852*26.84
10/31/2007 04:05:00*26.843*26.844*26.846*26.839
10/31/2007 04:10:00*26.857*26.855*26.862*26.844
10/31/2007 04:15:00*26.857*26.854*26.863*26.849
10/31/2007 04:20:00*26.854*26.854*26.86*26.849
10/31/2007 04:25:00*26.853*26.856*26.86*26.849
10/31/2007 04:30:00*26.857*26.872*26.877*26.843
10/31/2007 04:35:00*26.87*26.865*26.875*26.843
10/31/2007 04:40:00*26.867*26.868*26.875*26.849
10/31/2007 04:45:00*26.868*26.869*26.874*26.863
10/31/2007 04:50:00*26.87*26.876*26.878*26.868
10/31/2007 04:55:00*26.869*26.886*26.893*26.856
10/31/2007 05:00:00*26.886*26.903*26.906*26.874
10/31/2007 05:05:00*26.903*26.916*26.922*26.874
10/31/2007 05:10:00*26.92*26.975*26.985*26.905
10/31/2007 05:15:00*26.973*26.964*26.985*26.961
10/31/2007 05:20:00*26.967*26.9655*26.976*26.95
10/31/2007 05:25:00*26.967*26.968*26.968*26.962
10/31/2007 05:30:00*26.968*26.961*26.97*26.934
10/31/2007 05:35:00*26.962*26.948*26.963*26.946
10/31/2007 05:40:00*26.9485*26.949*26.956*26.946
10/31/2007 05:45:00*26.948*26.951*26.956*26.948
10/31/2007 05:50:00*26.952*26.952*26.957*26.948
10/31/2007 05:55:00*26.955*26.954*26.961*26.949
10/31/2007 06:00:00*26.956*26.962*26.966*26.954
10/31/2007 06:05:00*26.964*26.964*26.968*26.957
10/31/2007 06:10:00*26.962*26.966*26.973*26.962
10/31/2007 06:15:00*26.964*26.967*26.974*26.958
10/31/2007 06:20:00*26.966*26.969*26.973*26.945
10/31/2007 06:25:00*26.966*26.969*26.974*26.96
10/31/2007 06:30:00*26.965*26.971*26.975*26.964
10/31/2007 06:35:00*26.969*26.969*26.976*26.966
10/31/2007 06:40:00*26.969*26.969*26.977*26.965
10/31/2007 06:45:00*26.97*26.967*26.977*26.965
10/31/2007 06:50:00*26.967*26.98*26.981*26.964
10/31/2007 06:55:00*26.979*26.981*26.986*26.975
10/31/2007 07:00:00*26.983*26.989*26.99*26.957
10/31/2007 07:05:00*26.986*26.991*26.998*26.968
10/31/2007 07:10:00*26.993*26.995*27.003*26.987
10/31/2007 07:15:00*26.996*26.999*27.006*26.993
10/31/2007 07:20:00*27.001*27.004*27.012*26.998
10/31/2007 07:25:00*27.002*27.015*27.019*26.98
10/31/2007 07:30:00*27.014*27.016*27.02*27.011
10/31/2007 07:35:00*27.022*27.044*27.045*26.989
10/31/2007 07:40:00*27.046*27.041*27.049*27.037
10/31/2007 07:45:00*27.041*27.045*27.047*27.034
10/31/2007 07:50:00*27.041*27.04*27.045*27.033
10/31/2007 07:55:00*27.038*27.042*27.053*27.037
10/31/2007 08:00:00*27.038*27.037*27.044*27.034
10/31/2007 08:05:00*27.043*27.038*27.044*27.034
10/31/2007 08:10:00*27.038*27.036*27.043*27.027
10/31/2007 08:15:00*27.035*27.031*27.041*27.025
10/31/2007 08:20:00*27.032*27.023*27.035*27.002
10/31/2007 08:25:00*27.023*27.013*27.03*26.988
10/31/2007 08:30:00*27.015*27.011*27.016*27.005
10/31/2007 08:35:00*27.013*27.01*27.013*26.989
10/31/2007 08:40:00*27.007*27.011*27.014*27.007
10/31/2007 08:45:00*27.01*27.023*27.025*26.996
10/31/2007 08:50:00*27.024*27.013*27.026*27.013
10/31/2007 08:55:00*27.013*27.018*27.023*26.985
10/31/2007 09:00:00*27.018*27.012*27.02*27.01
10/31/2007 09:05:00*27.012*27.012*27.018*27.003
10/31/2007 09:10:00*27.012*26.998*27.015*26.996
10/31/2007 09:15:00*26.997*26.977*26.999*26.955
10/31/2007 09:20:00*26.978*26.956*26.979*26.926
10/31/2007 09:25:00*26.955*26.964*26.965*26.935
10/31/2007 09:30:00*26.962*26.96*26.974*26.919
10/31/2007 09:35:00*26.959*26.961*26.969*26.959
10/31/2007 09:40:00*26.967*26.961*26.967*26.958
10/31/2007 09:45:00*26.963*26.973*26.973*26.961
10/31/2007 09:50:00*26.973*26.973*26.979*26.964
10/31/2007 09:55:00*26.975*26.976*26.98*26.97
10/31/2007 10:00:00*26.982*26.974*26.982*26.972
10/31/2007 10:05:00*26.976*26.974*26.978*26.97
10/31/2007 10:10:00*26.974*26.968*26.981*26.966
10/31/2007 10:15:00*26.97*26.9725*26.978*26.967
10/31/2007 10:20:00*26.972*26.977*26.983*26.97
10/31/2007 10:25:00*26.977*26.976*26.979*26.971
10/31/2007 10:30:00*26.982*26.97*26.982*26.97
10/31/2007 10:35:00*26.972*26.973*26.981*26.97
10/31/2007 10:40:00*26.976*26.974*26.984*26.971
10/31/2007 10:45:00*26.971*26.958*26.981*26.956
10/31/2007 10:50:00*26.955*26.959*26.968*26.955
10/31/2007 10:55:00*26.958*26.96*26.966*26.956
10/31/2007 11:00:00*26.958*26.9745*26.9745*26.957
10/31/2007 11:05:00*26.975*26.959*26.978*26.928
10/31/2007 11:10:00*26.956*26.959*26.963*26.956
10/31/2007 11:15:00*26.957*26.955*26.966*26.928
10/31/2007 11:20:00*26.957*26.959*26.964*26.954
10/31/2007 11:25:00*26.958*26.96*26.97*26.955
10/31/2007 11:30:00*26.958*26.961*26.974*26.931
10/31/2007 11:35:00*26.963*26.955*26.966*26.946
10/31/2007 11:40:00*26.959*26.955*26.959*26.946
10/31/2007 11:45:00*26.954*26.947*26.958*26.92
10/31/2007 11:50:00*26.945*26.926*26.947*26.908
10/31/2007 11:55:00*26.923*26.909*26.927*26.835
10/31/2007 12:00:00*26.909*26.896*26.956*26.87
10/31/2007 12:05:00*26.901*26.913*26.929*26.872
10/31/2007 12:10:00*26.911*26.904*26.919*26.893
10/31/2007 12:15:00*26.903*26.91*26.917*26.901
10/31/2007 12:20:00*26.908*26.905*26.911*26.876
10/31/2007 12:25:00*26.905*26.909*26.915*26.901
10/31/2007 12:30:00*26.907*26.91*26.92*26.9
10/31/2007 12:35:00*26.905*26.912*26.921*26.897
10/31/2007 12:40:00*26.91*26.912*26.92*26.904
10/31/2007 12:45:00*26.911*26.921*26.964*26.89
10/31/2007 12:50:00*26.916*26.931*26.933*26.913
10/31/2007 12:55:00*26.926*26.93*26.94*26.92
10/31/2007 13:00:00*26.939*26.921*26.939*26.915
10/31/2007 13:05:00*26.915*26.91*26.926*26.905
10/31/2007 13:10:00*26.917*26.92*26.926*26.905
10/31/2007 13:15:00*26.92*26.921*26.926*26.906
10/31/2007 13:20:00*26.928*26.919*26.928*26.908
10/31/2007 13:25:00*26.915*26.92*26.929*26.908
10/31/2007 13:30:00*26.919*26.917*26.925*26.906
10/31/2007 13:35:00*26.915*26.917*26.924*26.902
10/31/2007 13:40:00*26.915*26.917*26.925*26.881
10/31/2007 13:45:00*26.917*26.919*26.928*26.893
10/31/2007 13:50:00*26.916*26.925*26.926*26.885
10/31/2007 13:55:00*26.921*26.922*26.931*26.917
10/31/2007 14:00:00*26.919*26.939*26.958*26.913
10/31/2007 14:05:00*26.939*26.957*26.96*26.931
10/31/2007 14:10:00*26.955*26.94*26.957*26.928
10/31/2007 14:15:00*26.93*26.939*26.941*26.928
10/31/2007 14:20:00*26.934*26.93*26.942*26.897
10/31/2007 14:25:00*26.935*26.937*26.944*26.93
10/31/2007 14:30:00*26.933*26.936*26.937*26.931
10/31/2007 14:35:00*26.936*26.9355*26.941*26.921
10/31/2007 14:40:00*26.936*26.937*26.975*26.928
10/31/2007 14:45:00*26.932*26.953*26.964*26.932
10/31/2007 14:50:00*26.955*26.953*26.961*26.948
10/31/2007 14:55:00*26.954*26.954*26.957*26.948
10/31/2007 15:00:00*26.954*26.957*26.96*26.949
10/31/2007 15:05:00*26.958*26.946*26.968*26.946
10/31/2007 15:10:00*26.948*26.96*26.96*26.944
10/31/2007 15:15:00*26.957*26.96*26.967*26.945
10/31/2007 15:20:00*26.955*26.971*26.979*26.946
10/31/2007 15:25:00*26.971*26.959*26.973*26.956
10/31/2007 15:30:00*26.961*26.941*26.973*26.939
10/31/2007 15:35:00*26.939*26.947*26.947*26.928
10/31/2007 15:40:00*26.936*26.942*26.949*26.936
10/31/2007 15:45:00*26.937*26.938*26.946*26.928
10/31/2007 15:50:00*26.938*26.936*26.944*26.93
10/31/2007 15:55:00*26.937*26.937*26.946*26.931
10/31/2007 16:00:00*26.946*26.936*26.946*26.931
10/31/2007 16:05:00*26.936*26.937*26.947*26.933
10/31/2007 16:10:00*26.935*26.945*26.948*26.931
10/31/2007 16:15:00*26.945*26.938*26.945*26.928
10/31/2007 16:20:00*26.945*26.935*26.945*26.931
10/31/2007 16:25:00*26.925*26.936*26.947*26.921
10/31/2007 16:30:00*26.934*26.933*26.943*26.925
10/31/2007 16:35:00*26.934*26.935*26.944*26.931
10/31/2007 16:40:00*26.937*26.942*26.944*26.928
10/31/2007 16:45:00*26.942*26.942*26.942*26.926
10/31/2007 16:50:00*26.944*26.941*26.944*26.929
10/31/2007 16:55:00*26.941*26.96*26.962*26.931
10/31/2007 17:00:00*26.962*26.96*26.968*26.952
