10/29/2007 17:05:00*26.97*26.969*26.989*26.964
10/29/2007 17:10:00*26.985*26.984*26.986*26.964
10/29/2007 17:15:00*26.984*26.985*26.987*26.956
10/29/2007 17:20:00*26.987*26.985*26.989*26.979
10/29/2007 17:25:00*26.985*26.971*26.989*26.966
10/29/2007 17:30:00*26.971*26.969*26.988*26.963
10/29/2007 17:35:00*26.971*26.974*26.993*26.968
10/29/2007 17:40:00*26.976*26.971*26.98*26.967
10/29/2007 17:45:00*26.978*26.971*26.978*26.968
10/29/2007 17:50:00*26.969*26.972*26.978*26.968
10/29/2007 17:55:00*26.967*26.977*26.977*26.967
10/29/2007 18:00:00*26.972*26.97*26.977*26.969
10/29/2007 18:05:00*26.973*26.975*26.977*26.967
10/29/2007 18:10:00*26.972*26.972*26.977*26.968
10/29/2007 18:15:00*26.969*26.972*26.976*26.968
10/29/2007 18:20:00*26.971*26.972*26.978*26.968
10/29/2007 18:25:00*26.971*26.973*26.978*26.968
10/29/2007 18:30:00*26.975*26.975*26.977*26.966
10/29/2007 18:35:00*26.974*26.975*26.977*26.968
10/29/2007 18:40:00*26.972*26.972*26.977*26.969
10/29/2007 18:45:00*26.966*26.975*26.977*26.966
10/29/2007 18:50:00*26.971*26.975*26.976*26.966
10/29/2007 18:55:00*26.975*26.971*26.976*26.969
10/29/2007 19:00:00*26.969*26.971*26.978*26.966
10/29/2007 19:05:00*26.967*26.976*26.978*26.966
10/29/2007 19:10:00*26.974*26.972*26.976*26.968
10/29/2007 19:15:00*26.971*26.972*26.977*26.968
10/29/2007 19:20:00*26.975*26.97*26.975*26.966
10/29/2007 19:25:00*26.971*26.97*26.977*26.968
10/29/2007 19:30:00*26.971*26.974*26.974*26.967
10/29/2007 19:35:00*26.974*26.974*26.976*26.967
10/29/2007 19:40:00*26.971*26.972*26.978*26.968
10/29/2007 19:45:00*26.974*26.973*26.978*26.967
10/29/2007 19:50:00*26.976*26.971*26.976*26.969
10/29/2007 19:55:00*26.975*26.972*26.978*26.969
10/29/2007 20:00:00*26.974*26.976*26.976*26.968
10/29/2007 20:05:00*26.977*26.971*26.977*26.968
10/29/2007 20:10:00*26.973*26.975*26.977*26.968
10/29/2007 20:15:00*26.976*26.976*26.976*26.971
10/29/2007 20:20:00*26.971*26.971*26.977*26.967
10/29/2007 20:25:00*26.971*26.975*26.978*26.969
10/29/2007 20:30:00*26.973*26.975*26.977*26.97
10/29/2007 20:35:00*26.973*26.971*26.976*26.967
10/29/2007 20:40:00*26.973*26.973*26.976*26.965
10/29/2007 20:45:00*26.972*26.973*26.977*26.967
10/29/2007 20:50:00*26.971*26.97*26.977*26.966
10/29/2007 20:55:00*26.97*26.97*26.977*26.968
10/29/2007 21:00:00*26.972*26.974*26.976*26.967
10/29/2007 21:05:00*26.975*26.972*26.983*26.968
10/29/2007 21:10:00*26.974*26.974*26.978*26.967
10/29/2007 21:15:00*26.92*26.971*26.974*26.92
10/29/2007 21:20:00*26.973*26.971*26.978*26.967
10/29/2007 21:25:00*26.971*26.976*26.978*26.968
10/29/2007 21:30:00*26.977*26.974*26.977*26.967
10/29/2007 21:35:00*26.975*26.973*26.977*26.966
10/29/2007 21:40:00*26.971*26.973*26.978*26.9685
10/29/2007 21:45:00*26.972*26.972*26.978*26.968
10/29/2007 21:50:00*26.971*26.971*26.978*26.968
10/29/2007 21:55:00*26.969*26.97*26.977*26.967
10/29/2007 22:00:00*26.972*26.972*26.976*26.967
10/29/2007 22:05:00*26.974*26.974*26.977*26.965
10/29/2007 22:10:00*26.97*26.973*26.976*26.967
10/29/2007 22:15:00*26.973*26.972*26.976*26.968
10/29/2007 22:20:00*26.971*26.976*26.978*26.968
10/29/2007 22:25:00*26.978*26.975*26.978*26.969
10/29/2007 22:30:00*26.972*26.975*26.975*26.967
10/29/2007 22:35:00*26.971*26.97*26.977*26.968
10/29/2007 22:40:00*26.973*26.974*26.978*26.967
10/29/2007 22:45:00*26.97*26.975*26.978*26.968
10/29/2007 22:50:00*26.975*26.972*26.977*26.969
10/29/2007 22:55:00*26.972*26.974*26.976*26.971
10/29/2007 23:00:00*26.974*26.975*26.976*26.967
10/29/2007 23:05:00*26.973*26.97*26.977*26.967
10/29/2007 23:10:00*26.968*26.971*26.977*26.966
10/29/2007 23:15:00*26.974*26.978*26.978*26.9685
10/29/2007 23:20:00*26.974*26.975*26.978*26.967
10/29/2007 23:25:00*26.976*26.972*26.978*26.966
10/29/2007 23:30:00*26.971*26.973*26.976*26.966
10/29/2007 23:35:00*26.971*26.972*26.976*26.969
10/29/2007 23:40:00*26.974*26.969*26.978*26.967
10/29/2007 23:45:00*26.968*26.971*26.977*26.968
10/29/2007 23:50:00*26.975*26.971*26.977*26.967
10/29/2007 23:55:00*26.968*26.971*26.977*26.967
10/30/2007 00:00:00*26.973*26.972*26.975*26.967
10/30/2007 00:05:00*26.972*26.969*26.976*26.969
10/30/2007 00:10:00*26.974*26.974*26.976*26.969
10/30/2007 00:15:00*26.976*26.971*26.976*26.967
10/30/2007 00:20:00*26.972*26.971*26.978*26.968
10/30/2007 00:25:00*26.971*26.972*26.977*26.968
10/30/2007 00:30:00*26.976*26.9695*26.977*26.969
10/30/2007 00:35:00*26.969*26.973*26.976*26.968
10/30/2007 00:40:00*26.97*26.973*26.976*26.967
10/30/2007 00:45:00*26.973*26.973*26.977*26.966
10/30/2007 00:50:00*26.976*26.972*26.977*26.967
10/30/2007 00:55:00*26.97*26.973*26.978*26.968
10/30/2007 01:00:00*26.971*26.973*26.974*26.967
10/30/2007 01:05:00*26.968*26.972*26.978*26.968
10/30/2007 01:10:00*26.971*26.974*26.976*26.968
10/30/2007 01:15:00*26.975*26.974*26.977*26.966
10/30/2007 01:20:00*26.975*26.975*26.978*26.967
10/30/2007 01:25:00*26.974*26.974*26.978*26.968
10/30/2007 01:30:00*26.972*26.971*26.978*26.967
10/30/2007 01:35:00*26.973*26.972*26.978*26.945
10/30/2007 01:40:00*26.976*26.975*26.977*26.967
10/30/2007 01:45:00*26.973*26.974*26.977*26.9685
10/30/2007 01:50:00*26.973*26.972*26.977*26.967
10/30/2007 01:55:00*26.974*26.967*26.977*26.962
10/30/2007 02:00:00*26.969*26.965*26.973*26.963
10/30/2007 02:05:00*26.965*26.967*26.973*26.962
10/30/2007 02:10:00*26.965*26.966*26.972*26.962
10/30/2007 02:15:00*26.961*26.968*26.973*26.961
10/30/2007 02:20:00*26.972*26.969*26.972*26.963
10/30/2007 02:25:00*26.969*26.97*26.973*26.963
10/30/2007 02:30:00*26.969*26.969*26.972*26.964
10/30/2007 02:35:00*26.97*26.966*26.971*26.962
10/30/2007 02:40:00*26.965*26.966*26.971*26.962
10/30/2007 02:45:00*26.967*26.967*26.973*26.955
10/30/2007 02:50:00*26.966*26.973*26.976*26.964
10/30/2007 02:55:00*26.973*26.974*26.979*26.966
10/30/2007 03:00:00*26.972*26.974*26.979*26.968
10/30/2007 03:05:00*26.975*26.98*26.984*26.95
10/30/2007 03:10:00*26.979*26.974*26.987*26.95
10/30/2007 03:15:00*26.976*26.972*26.981*26.965
10/30/2007 03:20:00*26.974*26.965*26.977*26.961
10/30/2007 03:25:00*26.963*26.966*26.968*26.961
10/30/2007 03:30:00*26.968*26.958*26.97*26.935
10/30/2007 03:35:00*26.96*26.958*26.972*26.936
10/30/2007 03:40:00*26.96*26.956*26.974*26.93
10/30/2007 03:45:00*26.958*26.956*26.961*26.953
10/30/2007 03:50:00*26.958*26.958*26.966*26.954
10/30/2007 03:55:00*26.957*26.964*26.967*26.956
10/30/2007 04:00:00*26.966*26.962*26.971*26.958
10/30/2007 04:05:00*26.961*26.98*26.985*26.961
10/30/2007 04:10:00*26.982*26.978*26.985*26.975
10/30/2007 04:15:00*26.98*26.971*26.984*26.968
10/30/2007 04:20:00*26.971*26.97*26.974*26.965
10/30/2007 04:25:00*26.971*26.972*26.975*26.967
10/30/2007 04:30:00*26.977*26.967*26.977*26.965
10/30/2007 04:35:00*26.971*26.965*26.974*26.958
10/30/2007 04:40:00*26.96*26.957*26.974*26.953
10/30/2007 04:45:00*26.957*26.948*26.96*26.946
10/30/2007 04:50:00*26.95*26.946*26.959*26.945
10/30/2007 04:55:00*26.947*26.952*26.954*26.945
10/30/2007 05:00:00*26.95*26.953*26.956*26.944
10/30/2007 05:05:00*26.952*26.942*26.956*26.921
10/30/2007 05:10:00*26.944*26.924*26.949*26.901
10/30/2007 05:15:00*26.924*26.925*26.927*26.917
10/30/2007 05:20:00*26.925*26.923*26.929*26.916
10/30/2007 05:25:00*26.924*26.924*26.931*26.921
10/30/2007 05:30:00*26.926*26.924*26.937*26.918
10/30/2007 05:35:00*26.927*26.9235*26.933*26.921
10/30/2007 05:40:00*26.923*26.927*26.933*26.92
10/30/2007 05:45:00*26.925*26.928*26.935*26.922
10/30/2007 05:50:00*26.93*26.93*26.934*26.924
10/30/2007 05:55:00*26.932*26.926*26.932*26.921
10/30/2007 06:00:00*26.924*26.922*26.93*26.917
10/30/2007 06:05:00*26.922*26.906*26.928*26.901
10/30/2007 06:10:00*26.908*26.903*26.912*26.878
10/30/2007 06:15:00*26.901*26.898*26.907*26.889
10/30/2007 06:20:00*26.896*26.901*26.901*26.886
10/30/2007 06:25:00*26.899*26.896*26.902*26.888
10/30/2007 06:30:00*26.895*26.895*26.9*26.888
10/30/2007 06:35:00*26.894*26.912*26.914*26.881
10/30/2007 06:40:00*26.909*26.929*26.929*26.893
10/30/2007 06:45:00*26.929*26.923*26.929*26.917
10/30/2007 06:50:00*26.924*26.913*26.926*26.909
10/30/2007 06:55:00*26.911*26.907*26.917*26.902
10/30/2007 07:00:00*26.91*26.905*26.912*26.901
10/30/2007 07:05:00*26.907*26.908*26.912*26.9
10/30/2007 07:10:00*26.906*26.905*26.91*26.9
10/30/2007 07:15:00*26.905*26.907*26.911*26.896
10/30/2007 07:20:00*26.911*26.9*26.911*26.899
10/30/2007 07:25:00*26.9*26.902*26.909*26.898
10/30/2007 07:30:00*26.902*26.902*26.909*26.899
10/30/2007 07:35:00*26.904*26.898*26.905*26.894
10/30/2007 07:40:00*26.899*26.887*26.899*26.88
10/30/2007 07:45:00*26.889*26.884*26.891*26.879
10/30/2007 07:50:00*26.883*26.884*26.901*26.88
10/30/2007 07:55:00*26.887*26.866*26.889*26.854
10/30/2007 08:00:00*26.866*26.866*26.873*26.845
10/30/2007 08:05:00*26.866*26.869*26.879*26.863
10/30/2007 08:10:00*26.869*26.87*26.879*26.862
10/30/2007 08:15:00*26.868*26.864*26.873*26.861
10/30/2007 08:20:00*26.866*26.865*26.871*26.862
10/30/2007 08:25:00*26.868*26.866*26.872*26.862
10/30/2007 08:30:00*26.865*26.87*26.872*26.863
10/30/2007 08:35:00*26.869*26.868*26.878*26.865
10/30/2007 08:40:00*26.867*26.871*26.874*26.862
10/30/2007 08:45:00*26.873*26.872*26.877*26.866
10/30/2007 08:50:00*26.872*26.868*26.875*26.862
10/30/2007 08:55:00*26.869*26.867*26.875*26.865
10/30/2007 09:00:00*26.867*26.867*26.875*26.864
10/30/2007 09:05:00*26.866*26.869*26.875*26.864
10/30/2007 09:10:00*26.866*26.867*26.873*26.864
10/30/2007 09:15:00*26.869*26.863*26.878*26.835
10/30/2007 09:20:00*26.861*26.865*26.868*26.859
10/30/2007 09:25:00*26.865*26.867*26.874*26.863
10/30/2007 09:30:00*26.872*26.872*26.875*26.861
10/30/2007 09:35:00*26.871*26.877*26.878*26.848
10/30/2007 09:40:00*26.87*26.873*26.877*26.868
10/30/2007 09:45:00*26.876*26.872*26.878*26.867
10/30/2007 09:50:00*26.872*26.872*26.878*26.868
10/30/2007 09:55:00*26.877*26.877*26.878*26.87
10/30/2007 10:00:00*26.879*26.869*26.879*26.867
10/30/2007 10:05:00*26.879*26.878*26.88*26.869
10/30/2007 10:10:00*26.879*26.89*26.894*26.87
10/30/2007 10:15:00*26.891*26.889*26.893*26.886
10/30/2007 10:20:00*26.892*26.892*26.895*26.885
10/30/2007 10:25:00*26.89*26.886*26.896*26.884
10/30/2007 10:30:00*26.888*26.888*26.895*26.884
10/30/2007 10:35:00*26.89*26.892*26.897*26.885
10/30/2007 10:40:00*26.888*26.888*26.892*26.882
10/30/2007 10:45:00*26.889*26.888*26.892*26.883
10/30/2007 10:50:00*26.885*26.883*26.892*26.881
10/30/2007 10:55:00*26.882*26.889*26.891*26.882
10/30/2007 11:00:00*26.887*26.891*26.896*26.883
10/30/2007 11:05:00*26.893*26.895*26.905*26.891
10/30/2007 11:10:00*26.892*26.898*26.909*26.875
10/30/2007 11:15:00*26.903*26.889*26.904*26.887
10/30/2007 11:20:00*26.892*26.893*26.897*26.888
10/30/2007 11:25:00*26.892*26.886*26.897*26.858
10/30/2007 11:30:00*26.8835*26.885*26.891*26.881
10/30/2007 11:35:00*26.89*26.891*26.895*26.882
10/30/2007 11:40:00*26.889*26.888*26.893*26.884
10/30/2007 11:45:00*26.888*26.889*26.894*26.882
10/30/2007 11:50:00*26.885*26.886*26.892*26.882
10/30/2007 11:55:00*26.882*26.885*26.886*26.879
10/30/2007 12:00:00*26.885*26.891*26.899*26.865
10/30/2007 12:05:00*26.888*26.886*26.904*26.86
10/30/2007 12:10:00*26.883*26.889*26.902*26.88
10/30/2007 12:15:00*26.883*26.886*26.899*26.86
10/30/2007 12:20:00*26.886*26.883*26.891*26.875
10/30/2007 12:25:00*26.881*26.886*26.895*26.88
10/30/2007 12:30:00*26.884*26.873*26.887*26.873
10/30/2007 12:35:00*26.873*26.886*26.891*26.865
10/30/2007 12:40:00*26.891*26.886*26.891*26.882
10/30/2007 12:45:00*26.884*26.886*26.891*26.88
10/30/2007 12:50:00*26.89*26.872*26.89*26.871
10/30/2007 12:55:00*26.871*26.88*26.88*26.869
10/30/2007 13:00:00*26.874*26.875*26.881*26.873
10/30/2007 13:05:00*26.876*26.873*26.881*26.869
10/30/2007 13:10:00*26.873*26.874*26.877*26.867
10/30/2007 13:15:00*26.874*26.881*26.881*26.849
10/30/2007 13:20:00*26.879*26.876*26.881*26.872
10/30/2007 13:25:00*26.874*26.876*26.883*26.872
10/30/2007 13:30:00*26.876*26.876*26.881*26.872
10/30/2007 13:35:00*26.88*26.875*26.882*26.871
10/30/2007 13:40:00*26.88*26.875*26.881*26.871
10/30/2007 13:45:00*26.874*26.882*26.885*26.849
10/30/2007 13:50:00*26.883*26.876*26.885*26.876
10/30/2007 13:55:00*26.875*26.879*26.885*26.849
10/30/2007 14:00:00*26.873*26.875*26.879*26.866
10/30/2007 14:05:00*26.873*26.874*26.881*26.872
10/30/2007 14:10:00*26.872*26.874*26.879*26.871
10/30/2007 14:15:00*26.872*26.874*26.881*26.871
10/30/2007 14:20:00*26.876*26.876*26.879*26.871
10/30/2007 14:25:00*26.872*26.878*26.881*26.871
10/30/2007 14:30:00*26.876*26.874*26.879*26.871
10/30/2007 14:35:00*26.875*26.873*26.879*26.867
10/30/2007 14:40:00*26.871*26.874*26.879*26.869
10/30/2007 14:45:00*26.874*26.875*26.878*26.869
10/30/2007 14:50:00*26.879*26.875*26.879*26.871
10/30/2007 14:55:00*26.869*26.873*26.881*26.869
10/30/2007 15:00:00*26.879*26.876*26.881*26.868
10/30/2007 15:05:00*26.875*26.878*26.878*26.87
10/30/2007 15:10:00*26.876*26.876*26.881*26.866
10/30/2007 15:15:00*26.874*26.874*26.88*26.87
10/30/2007 15:20:00*26.879*26.873*26.879*26.867
10/30/2007 15:25:00*26.874*26.877*26.877*26.869
10/30/2007 15:30:00*26.873*26.874*26.877*26.868
10/30/2007 15:35:00*26.876*26.875*26.878*26.869
10/30/2007 15:40:00*26.869*26.875*26.879*26.869
10/30/2007 15:45:00*26.879*26.875*26.879*26.87
10/30/2007 15:50:00*26.869*26.874*26.875*26.869
10/30/2007 15:55:00*26.875*26.877*26.877*26.868
10/30/2007 16:00:00*26.875*26.872*26.877*26.872
10/30/2007 16:05:00*26.873*26.874*26.877*26.867
10/30/2007 16:10:00*26.873*26.874*26.879*26.869
10/30/2007 16:15:00*26.877*26.874*26.879*26.87
10/30/2007 16:20:00*26.877*26.874*26.879*26.868
10/30/2007 16:25:00*26.874*26.876*26.879*26.869
10/30/2007 16:30:00*26.869*26.871*26.878*26.869
10/30/2007 16:35:00*26.873*26.874*26.88*26.851
10/30/2007 16:40:00*26.872*26.874*26.88*26.851
10/30/2007 16:45:00*26.873*26.874*26.88*26.869
10/30/2007 16:50:00*26.872*26.876*26.877*26.869
10/30/2007 16:55:00*26.876*26.874*26.879*26.87
10/30/2007 17:00:00*26.877*26.873*26.88*26.87
