10/25/2007 17:05:00*27.068*27.067*27.069*27.056
10/25/2007 17:10:00*27.066*27.071*27.073*27.06
10/25/2007 17:15:00*27.072*27.075*27.077*27.0675
10/25/2007 17:20:00*27.073*27.071*27.077*27.065
10/25/2007 17:25:00*27.065*27.07*27.076*27.065
10/25/2007 17:30:00*27.071*27.074*27.075*27.063
10/25/2007 17:35:00*27.075*27.071*27.089*27.056
10/25/2007 17:40:00*27.073*27.067*27.073*27.057
10/25/2007 17:45:00*27.065*27.068*27.07*27.063
10/25/2007 17:50:00*27.066*27.074*27.074*27.06
10/25/2007 17:55:00*27.066*27.071*27.074*27.066
10/25/2007 18:00:00*27.074*27.074*27.076*27.063
10/25/2007 18:05:00*27.065*27.074*27.074*27.064
10/25/2007 18:10:00*27.071*27.073*27.077*27.064
10/25/2007 18:15:00*27.068*27.074*27.078*27.068
10/25/2007 18:20:00*27.067*27.075*27.077*27.067
10/25/2007 18:25:00*27.065*27.074*27.077*27.065
10/25/2007 18:30:00*27.076*27.075*27.077*27.067
10/25/2007 18:35:00*27.067*27.076*27.077*27.065
10/25/2007 18:40:00*27.074*27.074*27.078*27.066
10/25/2007 18:45:00*27.068*27.076*27.077*27.065
10/25/2007 18:50:00*27.074*27.075*27.077*27.065
10/25/2007 18:55:00*27.068*27.074*27.077*27.062
10/25/2007 19:00:00*27.076*27.074*27.076*27.064
10/25/2007 19:05:00*27.065*27.074*27.078*27.065
10/25/2007 19:10:00*27.076*27.072*27.077*27.068
10/25/2007 19:15:00*27.072*27.074*27.077*27.072
10/25/2007 19:20:00*27.076*27.074*27.078*27.064
10/25/2007 19:25:00*27.068*27.071*27.076*27.068
10/25/2007 19:30:00*27.081*27.075*27.081*27.069
10/25/2007 19:35:00*27.07*27.074*27.077*27.065
10/25/2007 19:40:00*27.072*27.074*27.078*27.068
10/25/2007 19:45:00*27.077*27.074*27.077*27.067
10/25/2007 19:50:00*27.072*27.073*27.077*27.071
10/25/2007 19:55:00*27.07*27.073*27.076*27.07
10/25/2007 20:00:00*27.075*27.074*27.077*27.069
10/25/2007 20:05:00*27.064*27.075*27.078*27.064
10/25/2007 20:10:00*27.077*27.074*27.077*27.071
10/25/2007 20:15:00*27.067*27.069*27.077*27.067
10/25/2007 20:20:00*27.076*27.074*27.077*27.069
10/25/2007 20:25:00*27.068*27.074*27.077*27.067
10/25/2007 20:30:00*27.076*27.074*27.077*27.068
10/25/2007 20:35:00*27.068*27.073*27.079*27.0675
10/25/2007 20:40:00*27.075*27.074*27.077*27.067
10/25/2007 20:45:00*27.076*27.075*27.077*27.065
10/25/2007 20:50:00*27.0755*27.075*27.078*27.065
10/25/2007 20:55:00*27.074*27.077*27.077*27.067
10/25/2007 21:00:00*27.075*27.075*27.079*27.066
10/25/2007 21:05:00*27.067*27.074*27.077*27.065
10/25/2007 21:10:00*27.072*27.075*27.077*27.064
10/25/2007 21:15:00*27.066*27.074*27.077*27.064
10/25/2007 21:20:00*27.076*27.075*27.077*27.065
10/25/2007 21:25:00*27.077*27.066*27.077*27.063
10/25/2007 21:30:00*27.076*27.075*27.076*27.064
10/25/2007 21:35:00*27.064*27.074*27.076*27.064
10/25/2007 21:40:00*27.072*27.073*27.077*27.068
10/25/2007 21:45:00*27.067*27.075*27.079*27.067
10/25/2007 21:50:00*27.076*27.075*27.077*27.063
10/25/2007 21:55:00*27.07*27.076*27.076*27.069
10/25/2007 22:00:00*27.074*27.073*27.077*27.066
10/25/2007 22:05:00*27.075*27.075*27.079*27.063
10/25/2007 22:10:00*27.077*27.073*27.077*27.065
10/25/2007 22:15:00*27.067*27.073*27.075*27.065
10/25/2007 22:20:00*27.075*27.073*27.076*27.066
10/25/2007 22:25:00*27.067*27.074*27.077*27.066
10/25/2007 22:30:00*27.072*27.075*27.077*27.057
10/25/2007 22:35:00*27.065*27.075*27.077*27.063
10/25/2007 22:40:00*27.073*27.075*27.077*27.061
10/25/2007 22:45:00*27.065*27.074*27.077*27.065
10/25/2007 22:50:00*27.064*27.073*27.077*27.064
10/25/2007 22:55:00*27.073*27.066*27.077*27.064
10/25/2007 23:00:00*27.075*27.074*27.077*27.063
10/25/2007 23:05:00*27.067*27.075*27.076*27.067
10/25/2007 23:10:00*27.065*27.075*27.077*27.065
10/25/2007 23:15:00*27.069*27.073*27.077*27.067
10/25/2007 23:20:00*27.075*27.074*27.077*27.068
10/25/2007 23:25:00*27.065*27.075*27.077*27.065
10/25/2007 23:30:00*27.077*27.073*27.077*27.064
10/25/2007 23:35:00*27.069*27.068*27.076*27.067
10/25/2007 23:40:00*27.077*27.074*27.078*27.066
10/25/2007 23:45:00*27.066*27.074*27.077*27.065
10/25/2007 23:50:00*27.066*27.076*27.076*27.066
10/25/2007 23:55:00*27.076*27.075*27.08*27.065
10/26/2007 00:00:00*27.077*27.073*27.077*27.065
10/26/2007 00:05:00*27.076*27.075*27.077*27.064
10/26/2007 00:10:00*27.073*27.065*27.076*27.063
10/26/2007 00:15:00*27.066*27.065*27.077*27.065
10/26/2007 00:20:00*27.075*27.075*27.077*27.065
10/26/2007 00:25:00*27.068*27.074*27.077*27.066
10/26/2007 00:30:00*27.074*27.073*27.076*27.068
10/26/2007 00:35:00*27.058*27.074*27.077*27.055
10/26/2007 00:40:00*27.076*27.076*27.077*27.065
10/26/2007 00:45:00*27.074*27.061*27.076*27.061
10/26/2007 00:50:00*27.072*27.074*27.076*27.061
10/26/2007 00:55:00*27.066*27.062*27.074*27.062
10/26/2007 01:00:00*27.064*27.074*27.076*27.062
10/26/2007 01:05:00*27.064*27.075*27.077*27.064
10/26/2007 01:10:00*27.077*27.072*27.077*27.066
10/26/2007 01:15:00*27.073*27.065*27.077*27.04
10/26/2007 01:20:00*27.075*27.072*27.093*27.04
10/26/2007 01:25:00*27.068*27.072*27.075*27.068
10/26/2007 01:30:00*27.065*27.072*27.075*27.062
10/26/2007 01:35:00*27.066*27.074*27.074*27.066
10/26/2007 01:40:00*27.069*27.068*27.074*27.06
10/26/2007 01:45:00*27.067*27.068*27.071*27.06
10/26/2007 01:50:00*27.062*27.07*27.072*27.06
10/26/2007 01:55:00*27.059*27.072*27.073*27.059
10/26/2007 02:00:00*27.07*27.07*27.075*27.059
10/26/2007 02:05:00*27.061*27.068*27.072*27.06
10/26/2007 02:10:00*27.07*27.07*27.071*27.057
10/26/2007 02:15:00*27.063*27.067*27.072*27.06
10/26/2007 02:20:00*27.065*27.067*27.069*27.058
10/26/2007 02:25:00*27.06*27.067*27.07*27.059
10/26/2007 02:30:00*27.065*27.0375*27.07*27.005
10/26/2007 02:35:00*27.043*27.042*27.048*26.995
10/26/2007 02:40:00*27.044*27.068*27.068*27.005
10/26/2007 02:45:00*27.037*27.03*27.07*27.005
10/26/2007 02:50:00*27.034*27.025*27.036*26.994
10/26/2007 02:55:00*27.018*27.014*27.025*26.988
10/26/2007 03:00:00*27.012*27.013*27.022*27.002
10/26/2007 03:05:00*27.014*27.005*27.02*27.001
10/26/2007 03:10:00*27.015*26.996*27.015*26.963
10/26/2007 03:15:00*26.995*26.996*26.998*26.943
10/26/2007 03:20:00*26.994*27.005*27.008*26.967
10/26/2007 03:25:00*26.994*26.99*27.005*26.955
10/26/2007 03:30:00*26.988*26.998*27.001*26.9815
10/26/2007 03:35:00*26.999*27.001*27.004*26.989
10/26/2007 03:40:00*27.002*26.9985*27.009*26.971
10/26/2007 03:45:00*26.999*27.004*27.011*26.994
10/26/2007 03:50:00*27.006*27.019*27.023*26.988
10/26/2007 03:55:00*27.013*27.012*27.024*26.981
10/26/2007 04:00:00*27.014*27.017*27.022*26.988
10/26/2007 04:05:00*27.018*27.044*27.046*26.995
10/26/2007 04:10:00*27.046*27.052*27.054*27.02
10/26/2007 04:15:00*27.044*27.043*27.056*27.009
10/26/2007 04:20:00*27.045*27.03*27.049*27.03
10/26/2007 04:25:00*27.03*27.029*27.043*27.027
10/26/2007 04:30:00*27.028*27.029*27.04*26.995
10/26/2007 04:35:00*27.018*27.021*27.031*26.979
10/26/2007 04:40:00*27.008*27.006*27.021*26.972
10/26/2007 04:45:00*26.997*27.034*27.037*26.99
10/26/2007 04:50:00*27.036*27.029*27.037*26.996
10/26/2007 04:55:00*27.016*27.034*27.041*27.016
10/26/2007 05:00:00*27.035*27.034*27.038*27.024
10/26/2007 05:05:00*27.032*27.057*27.068*27.005
10/26/2007 05:10:00*27.056*27.048*27.063*27.041
10/26/2007 05:15:00*27.048*27.049*27.057*27.044
10/26/2007 05:20:00*27.051*27.066*27.07*27.036
10/26/2007 05:25:00*27.058*27.0575*27.07*27.028
10/26/2007 05:30:00*27.056*27.07*27.075*27.055
10/26/2007 05:35:00*27.065*27.059*27.072*27.05
10/26/2007 05:40:00*27.068*27.059*27.068*27.053
10/26/2007 05:45:00*27.05*27.058*27.063*27.05
10/26/2007 05:50:00*27.06*27.049*27.068*27.048
10/26/2007 05:55:00*27.05*27.041*27.058*27.015
10/26/2007 06:00:00*27.039*27.043*27.045*27.034
10/26/2007 06:05:00*27.039*27.025*27.043*26.99
10/26/2007 06:10:00*27.023*27.022*27.025*27.005
10/26/2007 06:15:00*27.014*27.017*27.028*27.01
10/26/2007 06:20:00*27.009*26.999*27.025*26.968
10/26/2007 06:25:00*26.99*27.0105*27.024*26.985
10/26/2007 06:30:00*27.02*27.026*27.027*26.985
10/26/2007 06:35:00*27.01*27.017*27.028*26.99
10/26/2007 06:40:00*27.019*27.02*27.021*27.009
10/26/2007 06:45:00*27.006*27.002*27.021*26.973
10/26/2007 06:50:00*26.998*27.005*27.014*26.992
10/26/2007 06:55:00*27.0*27.004*27.011*26.999
10/26/2007 07:00:00*27.002*26.99*27.01*26.96
10/26/2007 07:05:00*26.992*26.985*26.995*26.981
10/26/2007 07:10:00*26.988*26.99*27.001*26.963
10/26/2007 07:15:00*26.991*26.971*26.996*26.941
10/26/2007 07:20:00*26.9675*26.958*26.975*26.932
10/26/2007 07:25:00*26.952*26.963*26.968*26.952
10/26/2007 07:30:00*26.963*26.962*26.966*26.957
10/26/2007 07:35:00*26.96*26.948*26.965*26.922
10/26/2007 07:40:00*26.952*26.95*26.955*26.941
10/26/2007 07:45:00*26.947*26.95*26.958*26.946
10/26/2007 07:50:00*26.958*26.954*26.964*26.948
10/26/2007 07:55:00*26.953*26.956*26.964*26.925
10/26/2007 08:00:00*26.953*26.949*26.97*26.942
10/26/2007 08:05:00*26.946*26.962*26.964*26.942
10/26/2007 08:10:00*26.96*26.962*26.972*26.933
10/26/2007 08:15:00*26.962*26.954*26.975*26.94
10/26/2007 08:20:00*26.954*26.958*26.974*26.93
10/26/2007 08:25:00*26.957*26.948*26.959*26.946
10/26/2007 08:30:00*26.95*26.952*26.955*26.913
10/26/2007 08:35:00*26.949*26.949*26.958*26.944
10/26/2007 08:40:00*26.951*26.955*26.966*26.933
10/26/2007 08:45:00*26.953*26.963*26.964*26.947
10/26/2007 08:50:00*26.966*26.976*26.982*26.947
10/26/2007 08:55:00*26.976*26.981*26.994*26.952
10/26/2007 09:00:00*26.979*26.992*27.001*26.953
10/26/2007 09:05:00*26.992*26.99*26.998*26.978
10/26/2007 09:10:00*26.989*26.981*26.992*26.978
10/26/2007 09:15:00*26.985*26.969*26.993*26.939
10/26/2007 09:20:00*26.966*26.967*26.975*26.964
10/26/2007 09:25:00*26.965*26.955*26.975*26.955
10/26/2007 09:30:00*26.956*26.952*26.959*26.925
10/26/2007 09:35:00*26.952*26.948*26.959*26.948
10/26/2007 09:40:00*26.952*26.951*26.957*26.946
10/26/2007 09:45:00*26.956*26.949*26.956*26.946
10/26/2007 09:50:00*26.949*26.945*26.957*26.943
10/26/2007 09:55:00*26.947*26.9405*26.957*26.939
10/26/2007 10:00:00*26.94*26.928*26.948*26.893
10/26/2007 10:05:00*26.929*26.918*26.93*26.914
10/26/2007 10:10:00*26.917*26.91*26.921*26.881
10/26/2007 10:15:00*26.909*26.91*26.919*26.903
10/26/2007 10:20:00*26.911*26.915*26.923*26.893
10/26/2007 10:25:00*26.914*26.917*26.923*26.913
10/26/2007 10:30:00*26.917*26.899*26.921*26.875
10/26/2007 10:35:00*26.899*26.881*26.907*26.862
10/26/2007 10:40:00*26.882*26.8665*26.882*26.813
10/26/2007 10:45:00*26.87*26.881*26.883*26.845
10/26/2007 10:50:00*26.88*26.888*26.899*26.877
10/26/2007 10:55:00*26.893*26.8885*26.899*26.888
10/26/2007 11:00:00*26.889*26.89*26.896*26.884
10/26/2007 11:05:00*26.881*26.896*26.905*26.881
10/26/2007 11:10:00*26.894*26.899*26.905*26.888
10/26/2007 11:15:00*26.909*26.886*26.909*26.883
10/26/2007 11:20:00*26.886*26.865*26.888*26.835
10/26/2007 11:25:00*26.864*26.864*26.871*26.856
10/26/2007 11:30:00*26.862*26.865*26.872*26.861
10/26/2007 11:35:00*26.866*26.859*26.871*26.856
10/26/2007 11:40:00*26.86*26.859*26.866*26.854
10/26/2007 11:45:00*26.86*26.86*26.863*26.813
10/26/2007 11:50:00*26.844*26.83*26.86*26.823
10/26/2007 11:55:00*26.827*26.831*26.837*26.808
10/26/2007 12:00:00*26.834*26.836*26.858*26.815
10/26/2007 12:05:00*26.835*26.838*26.845*26.835
10/26/2007 12:10:00*26.845*26.834*26.845*26.805
10/26/2007 12:15:00*26.833*26.836*26.841*26.824
10/26/2007 12:20:00*26.845*26.84*26.845*26.83
10/26/2007 12:25:00*26.837*26.835*26.841*26.827
10/26/2007 12:30:00*26.833*26.845*26.845*26.83
10/26/2007 12:35:00*26.841*26.841*26.849*26.839
10/26/2007 12:40:00*26.842*26.843*26.852*26.836
10/26/2007 12:45:00*26.84*26.843*26.851*26.839
10/26/2007 12:50:00*26.843*26.844*26.85*26.832
10/26/2007 12:55:00*26.841*26.839*26.85*26.81
10/26/2007 13:00:00*26.841*26.841*26.851*26.815
10/26/2007 13:05:00*26.842*26.832*26.845*26.832
10/26/2007 13:10:00*26.83*26.838*26.843*26.83
10/26/2007 13:15:00*26.835*26.8375*26.846*26.834
10/26/2007 13:20:00*26.831*26.837*26.845*26.831
10/26/2007 13:25:00*26.834*26.8375*26.844*26.834
10/26/2007 13:30:00*26.841*26.834*26.845*26.833
10/26/2007 13:35:00*26.838*26.843*26.851*26.829
10/26/2007 13:40:00*26.85*26.842*26.85*26.836
10/26/2007 13:45:00*26.842*26.851*26.851*26.835
10/26/2007 13:50:00*26.836*26.844*26.852*26.836
10/26/2007 13:55:00*26.844*26.845*26.851*26.834
10/26/2007 14:00:00*26.851*26.843*26.851*26.839
10/26/2007 14:05:00*26.85*26.836*26.852*26.831
10/26/2007 14:10:00*26.837*26.84*26.843*26.834
10/26/2007 14:15:00*26.84*26.8375*26.85*26.835
10/26/2007 14:20:00*26.844*26.838*26.844*26.837
10/26/2007 14:25:00*26.84*26.838*26.844*26.834
10/26/2007 14:30:00*26.836*26.837*26.845*26.833
10/26/2007 14:35:00*26.837*26.826*26.846*26.82
10/26/2007 14:40:00*26.83*26.829*26.8375*26.818
10/26/2007 14:45:00*26.83*26.829*26.845*26.82
10/26/2007 14:50:00*26.823*26.823*26.832*26.82
10/26/2007 14:55:00*26.821*26.837*26.844*26.819
10/26/2007 15:00:00*26.844*26.838*26.847*26.834
10/26/2007 15:05:00*26.836*26.836*26.844*26.836
10/26/2007 15:10:00*26.843*26.829*26.845*26.822
10/26/2007 15:15:00*26.824*26.827*26.833*26.824
10/26/2007 15:20:00*26.834*26.835*26.835*26.826
10/26/2007 15:25:00*26.833*26.829*26.835*26.824
10/26/2007 15:30:00*26.833*26.833*26.835*26.824
10/26/2007 15:35:00*26.836*26.833*26.842*26.825
10/26/2007 15:40:00*26.833*26.827*26.833*26.822
10/26/2007 15:45:00*26.827*26.828*26.833*26.825
10/26/2007 15:50:00*26.833*26.83*26.839*26.827
10/26/2007 15:55:00*26.83*26.838*26.838*26.83
10/26/2007 16:00:00*26.834*26.833*26.841*26.83
10/26/2007 16:05:00*26.828*26.835*26.84*26.828
10/26/2007 16:10:00*26.833*26.837*26.845*26.83
10/26/2007 16:15:00*26.835*26.839*26.847*26.833
10/26/2007 16:20:00*26.841*26.845*26.848*26.835
10/26/2007 16:25:00*26.845*26.841*26.846*26.838
10/26/2007 16:30:00*26.845*26.84*26.848*26.835
10/26/2007 16:35:00*26.839*26.84*26.845*26.835
10/26/2007 16:40:00*26.845*26.863*26.868*26.84
10/26/2007 16:45:00*26.863*26.863*26.865*26.86
10/26/2007 16:50:00*26.864*26.864*26.864*26.852
10/26/2007 16:55:00*26.852*26.861*26.864*26.85
10/26/2007 17:00:00*26.863*26.863*26.864*26.86
