10/04/2007 17:05:00*27.581*27.578*27.581*27.575
10/04/2007 17:10:00*27.58*27.578*27.58*27.576
10/04/2007 17:15:00*27.582*27.577*27.582*27.575
10/04/2007 17:20:00*27.576*27.578*27.58*27.575
10/04/2007 17:25:00*27.581*27.578*27.581*27.572
10/04/2007 17:30:00*27.576*27.575*27.58*27.574
10/04/2007 17:35:00*27.577*27.577*27.58*27.574
10/04/2007 17:40:00*27.574*27.579*27.579*27.574
10/04/2007 17:45:00*27.577*27.571*27.579*27.57
10/04/2007 17:50:00*27.572*27.574*27.574*27.568
10/04/2007 17:55:00*27.572*27.572*27.574*27.567
10/04/2007 18:00:00*27.569*27.568*27.572*27.563
10/04/2007 18:05:00*27.57*27.571*27.575*27.567
10/04/2007 18:10:00*27.567*27.57*27.572*27.567
10/04/2007 18:15:00*27.57*27.567*27.573*27.567
10/04/2007 18:20:00*27.569*27.57*27.57*27.563
10/04/2007 18:25:00*27.57*27.57*27.572*27.567
10/04/2007 18:30:00*27.571*27.561*27.571*27.561
10/04/2007 18:35:00*27.57*27.57*27.57*27.561
10/04/2007 18:40:00*27.573*27.569*27.573*27.567
10/04/2007 18:45:00*27.561*27.57*27.57*27.561
10/04/2007 18:50:00*27.571*27.57*27.571*27.567
10/04/2007 18:55:00*27.571*27.571*27.58*27.568
10/04/2007 19:00:00*27.573*27.569*27.573*27.568
10/04/2007 19:05:00*27.568*27.568*27.573*27.567
10/04/2007 19:10:00*27.571*27.569*27.571*27.567
10/04/2007 19:15:00*27.569*27.569*27.571*27.567
10/04/2007 19:20:00*27.567*27.569*27.572*27.567
10/04/2007 19:25:00*27.569*27.567*27.571*27.567
10/04/2007 19:30:00*27.571*27.571*27.571*27.567
10/04/2007 19:35:00*27.567*27.569*27.571*27.567
10/04/2007 19:40:00*27.571*27.57*27.571*27.569
10/04/2007 19:45:00*27.57*27.57*27.571*27.563
10/04/2007 19:50:00*27.568*27.571*27.571*27.567
10/04/2007 19:55:00*27.572*27.569*27.572*27.569
10/04/2007 20:00:00*27.567*27.57*27.571*27.567
10/04/2007 20:05:00*27.569*27.569*27.572*27.567
10/04/2007 20:10:00*27.574*27.572*27.574*27.569
10/04/2007 20:15:00*27.572*27.569*27.572*27.567
10/04/2007 20:20:00*27.571*27.571*27.573*27.568
10/04/2007 20:25:00*27.569*27.569*27.572*27.567
10/04/2007 20:30:00*27.57*27.571*27.573*27.566
10/04/2007 20:35:00*27.571*27.57*27.571*27.568
10/04/2007 20:40:00*27.571*27.571*27.573*27.567
10/04/2007 20:45:00*27.572*27.57*27.573*27.567
10/04/2007 20:50:00*27.568*27.569*27.573*27.567
10/04/2007 20:55:00*27.57*27.569*27.572*27.567
10/04/2007 21:00:00*27.571*27.57*27.571*27.567
10/04/2007 21:05:00*27.57*27.57*27.571*27.568
10/04/2007 21:10:00*27.568*27.568*27.573*27.56
10/04/2007 21:15:00*27.569*27.57*27.571*27.567
10/04/2007 21:20:00*27.572*27.569*27.572*27.565
10/04/2007 21:25:00*27.569*27.567*27.573*27.567
10/04/2007 21:30:00*27.569*27.569*27.569*27.56
10/04/2007 21:35:00*27.557*27.57*27.573*27.557
10/04/2007 21:40:00*27.568*27.569*27.571*27.567
10/04/2007 21:45:00*27.56*27.561*27.571*27.56
10/04/2007 21:50:00*27.572*27.569*27.572*27.561
10/04/2007 21:55:00*27.571*27.559*27.571*27.559
10/04/2007 22:00:00*27.56*27.568*27.568*27.559
10/04/2007 22:05:00*27.57*27.569*27.571*27.567
10/04/2007 22:10:00*27.571*27.569*27.571*27.568
10/04/2007 22:15:00*27.576*27.569*27.576*27.567
10/04/2007 22:20:00*27.57*27.57*27.571*27.567
10/04/2007 22:25:00*27.571*27.571*27.572*27.567
10/04/2007 22:30:00*27.568*27.57*27.571*27.567
10/04/2007 22:35:00*27.571*27.56*27.571*27.56
10/04/2007 22:40:00*27.561*27.57*27.57*27.56
10/04/2007 22:45:00*27.561*27.57*27.574*27.561
10/04/2007 22:50:00*27.571*27.569*27.573*27.558
10/04/2007 22:55:00*27.559*27.57*27.578*27.559
10/04/2007 23:00:00*27.568*27.57*27.572*27.559
10/04/2007 23:05:00*27.572*27.57*27.573*27.567
10/04/2007 23:10:00*27.57*27.57*27.571*27.568
10/04/2007 23:15:00*27.571*27.57*27.571*27.56
10/04/2007 23:20:00*27.572*27.56*27.572*27.56
10/04/2007 23:25:00*27.561*27.561*27.561*27.56
10/04/2007 23:30:00*27.571*27.57*27.571*27.561
10/04/2007 23:35:00*27.571*27.56*27.572*27.56
10/04/2007 23:40:00*27.57*27.569*27.571*27.56
10/04/2007 23:45:00*27.569*27.573*27.573*27.567
10/04/2007 23:50:00*27.559*27.57*27.573*27.559
10/04/2007 23:55:00*27.569*27.569*27.571*27.558
10/05/2007 00:00:00*27.571*27.57*27.572*27.569
10/05/2007 00:05:00*27.57*27.568*27.572*27.568
10/05/2007 00:10:00*27.57*27.569*27.573*27.567
10/05/2007 00:15:00*27.571*27.569*27.572*27.567
10/05/2007 00:20:00*27.571*27.569*27.572*27.567
10/05/2007 00:25:00*27.571*27.569*27.572*27.567
10/05/2007 00:30:00*27.558*27.574*27.574*27.558
10/05/2007 00:35:00*27.57*27.569*27.574*27.539
10/05/2007 00:40:00*27.56*27.57*27.572*27.56
10/05/2007 00:45:00*27.56*27.569*27.571*27.56
10/05/2007 00:50:00*27.559*27.569*27.571*27.559
10/05/2007 00:55:00*27.571*27.571*27.571*27.567
10/05/2007 01:00:00*27.57*27.569*27.572*27.568
10/05/2007 01:05:00*27.559*27.57*27.573*27.559
10/05/2007 01:10:00*27.572*27.569*27.572*27.567
10/05/2007 01:15:00*27.568*27.559*27.571*27.559
10/05/2007 01:20:00*27.568*27.569*27.571*27.559
10/05/2007 01:25:00*27.57*27.57*27.571*27.564
10/05/2007 01:30:00*27.57*27.568*27.575*27.567
10/05/2007 01:35:00*27.57*27.5705*27.573*27.567
10/05/2007 01:40:00*27.573*27.571*27.573*27.563
10/05/2007 01:45:00*27.57*27.571*27.571*27.567
10/05/2007 01:50:00*27.569*27.569*27.573*27.569
10/05/2007 01:55:00*27.571*27.568*27.571*27.567
10/05/2007 02:00:00*27.57*27.569*27.573*27.567
10/05/2007 02:05:00*27.57*27.555*27.575*27.53
10/05/2007 02:10:00*27.554*27.554*27.558*27.552
10/05/2007 02:15:00*27.554*27.556*27.559*27.552
10/05/2007 02:20:00*27.57*27.557*27.57*27.552
10/05/2007 02:25:00*27.554*27.557*27.558*27.552
10/05/2007 02:30:00*27.555*27.557*27.557*27.552
10/05/2007 02:35:00*27.555*27.56*27.56*27.552
10/05/2007 02:40:00*27.554*27.554*27.56*27.552
10/05/2007 02:45:00*27.556*27.553*27.556*27.55
10/05/2007 02:50:00*27.551*27.552*27.555*27.55
10/05/2007 02:55:00*27.552*27.549*27.554*27.547
10/05/2007 03:00:00*27.547*27.55*27.551*27.545
10/05/2007 03:05:00*27.55*27.549*27.553*27.548
10/05/2007 03:10:00*27.551*27.549*27.553*27.547
10/05/2007 03:15:00*27.549*27.555*27.556*27.549
10/05/2007 03:20:00*27.555*27.555*27.558*27.554
10/05/2007 03:25:00*27.555*27.553*27.556*27.551
10/05/2007 03:30:00*27.552*27.544*27.554*27.543
10/05/2007 03:35:00*27.546*27.532*27.548*27.513
10/05/2007 03:40:00*27.533*27.547*27.548*27.52
10/05/2007 03:45:00*27.546*27.538*27.547*27.536
10/05/2007 03:50:00*27.538*27.535*27.546*27.535
10/05/2007 03:55:00*27.535*27.534*27.543*27.533
10/05/2007 04:00:00*27.536*27.533*27.54*27.532
10/05/2007 04:05:00*27.53*27.523*27.534*27.522
10/05/2007 04:10:00*27.521*27.515*27.523*27.485
10/05/2007 04:15:00*27.517*27.488*27.517*27.45
10/05/2007 04:20:00*27.488*27.49*27.498*27.485
10/05/2007 04:25:00*27.491*27.493*27.498*27.487
10/05/2007 04:30:00*27.495*27.495*27.497*27.493
10/05/2007 04:35:00*27.495*27.494*27.498*27.492
10/05/2007 04:40:00*27.497*27.5*27.51*27.475
10/05/2007 04:45:00*27.5*27.501*27.503*27.498
10/05/2007 04:50:00*27.503*27.497*27.503*27.494
10/05/2007 04:55:00*27.493*27.499*27.501*27.493
10/05/2007 05:00:00*27.502*27.504*27.51*27.497
10/05/2007 05:05:00*27.502*27.505*27.508*27.498
10/05/2007 05:10:00*27.505*27.508*27.511*27.503
10/05/2007 05:15:00*27.509*27.505*27.51*27.5
10/05/2007 05:20:00*27.503*27.505*27.51*27.501
10/05/2007 05:25:00*27.504*27.505*27.508*27.503
10/05/2007 05:30:00*27.507*27.511*27.511*27.504
10/05/2007 05:35:00*27.514*27.511*27.514*27.508
10/05/2007 05:40:00*27.51*27.509*27.513*27.507
10/05/2007 05:45:00*27.511*27.51*27.513*27.507
10/05/2007 05:50:00*27.508*27.516*27.52*27.489
10/05/2007 05:55:00*27.519*27.516*27.52*27.514
10/05/2007 06:00:00*27.517*27.518*27.52*27.512
10/05/2007 06:05:00*27.521*27.52*27.522*27.514
10/05/2007 06:10:00*27.519*27.519*27.523*27.516
10/05/2007 06:15:00*27.519*27.518*27.521*27.515
10/05/2007 06:20:00*27.52*27.518*27.521*27.514
10/05/2007 06:25:00*27.518*27.518*27.521*27.515
10/05/2007 06:30:00*27.516*27.523*27.523*27.514
10/05/2007 06:35:00*27.523*27.518*27.525*27.512
10/05/2007 06:40:00*27.518*27.517*27.526*27.514
10/05/2007 06:45:00*27.518*27.518*27.523*27.515
10/05/2007 06:50:00*27.52*27.518*27.522*27.515
10/05/2007 06:55:00*27.521*27.523*27.528*27.5
10/05/2007 07:00:00*27.519*27.527*27.533*27.519
10/05/2007 07:05:00*27.529*27.531*27.545*27.5
10/05/2007 07:10:00*27.533*27.534*27.545*27.519
10/05/2007 07:15:00*27.539*27.539*27.544*27.53
10/05/2007 07:20:00*27.54*27.534*27.54*27.532
10/05/2007 07:25:00*27.534*27.535*27.54*27.529
10/05/2007 07:30:00*27.534*27.542*27.543*27.532
10/05/2007 07:35:00*27.543*27.54*27.545*27.537
10/05/2007 07:40:00*27.543*27.538*27.546*27.535
10/05/2007 07:45:00*27.539*27.537*27.54*27.532
10/05/2007 07:50:00*27.538*27.538*27.54*27.535
10/05/2007 07:55:00*27.538*27.537*27.54*27.535
10/05/2007 08:00:00*27.538*27.538*27.551*27.518
10/05/2007 08:05:00*27.541*27.538*27.541*27.535
10/05/2007 08:10:00*27.536*27.527*27.539*27.503
10/05/2007 08:15:00*27.527*27.526*27.532*27.516
10/05/2007 08:20:00*27.528*27.529*27.534*27.525
10/05/2007 08:25:00*27.529*27.536*27.547*27.513
10/05/2007 08:30:00*27.538*27.533*27.56*27.503
10/05/2007 08:35:00*27.519*27.54*27.54*27.42
10/05/2007 08:40:00*27.528*27.55*27.551*27.518
10/05/2007 08:45:00*27.549*27.549*27.552*27.52
10/05/2007 08:50:00*27.549*27.55*27.557*27.52
10/05/2007 08:55:00*27.55*27.535*27.552*27.52
10/05/2007 09:00:00*27.535*27.529*27.538*27.526
10/05/2007 09:05:00*27.529*27.53*27.535*27.528
10/05/2007 09:10:00*27.532*27.528*27.534*27.5
10/05/2007 09:15:00*27.528*27.522*27.528*27.5
10/05/2007 09:20:00*27.522*27.532*27.532*27.52
10/05/2007 09:25:00*27.532*27.534*27.535*27.52
10/05/2007 09:30:00*27.534*27.534*27.537*27.532
10/05/2007 09:35:00*27.534*27.538*27.54*27.52
10/05/2007 09:40:00*27.54*27.539*27.54*27.536
10/05/2007 09:45:00*27.536*27.537*27.539*27.53
10/05/2007 09:50:00*27.535*27.54*27.54*27.534
10/05/2007 09:55:00*27.537*27.534*27.54*27.533
10/05/2007 10:00:00*27.535*27.536*27.536*27.531
10/05/2007 10:05:00*27.536*27.536*27.542*27.534
10/05/2007 10:10:00*27.536*27.537*27.539*27.534
10/05/2007 10:15:00*27.537*27.537*27.537*27.537
10/05/2007 10:20:00*27.537*27.529*27.537*27.526
10/05/2007 10:25:00*27.529*27.528*27.529*27.526
10/05/2007 10:30:00*27.528*27.528*27.528*27.528
10/05/2007 10:35:00*27.528*27.528*27.528*27.528
10/05/2007 10:40:00*27.518*27.518*27.528*27.516
10/05/2007 10:45:00*27.519*27.527*27.527*27.514
10/05/2007 10:50:00*27.523*27.527*27.529*27.523
10/05/2007 10:55:00*27.527*27.532*27.533*27.518
10/05/2007 11:00:00*27.532*27.533*27.534*27.527
10/05/2007 11:05:00*27.532*27.546*27.549*27.515
10/05/2007 11:10:00*27.546*27.547*27.548*27.507
10/05/2007 11:15:00*27.547*27.545*27.547*27.54
10/05/2007 11:20:00*27.545*27.542*27.546*27.537
10/05/2007 11:25:00*27.543*27.541*27.547*27.538
10/05/2007 11:30:00*27.545*27.546*27.549*27.54
10/05/2007 11:35:00*27.547*27.551*27.551*27.543
10/05/2007 11:40:00*27.548*27.553*27.556*27.543
10/05/2007 11:45:00*27.549*27.548*27.555*27.544
10/05/2007 11:50:00*27.544*27.547*27.549*27.544
10/05/2007 11:55:00*27.544*27.548*27.55*27.543
10/05/2007 12:00:00*27.547*27.548*27.55*27.543
10/05/2007 12:05:00*27.543*27.559*27.56*27.523
10/05/2007 12:10:00*27.557*27.563*27.567*27.551
10/05/2007 12:15:00*27.565*27.565*27.569*27.563
10/05/2007 12:20:00*27.567*27.564*27.567*27.561
10/05/2007 12:25:00*27.565*27.567*27.57*27.562
10/05/2007 12:30:00*27.568*27.566*27.57*27.563
10/05/2007 12:35:00*27.566*27.567*27.57*27.563
10/05/2007 12:40:00*27.568*27.564*27.569*27.562
10/05/2007 12:45:00*27.567*27.575*27.577*27.545
10/05/2007 12:50:00*27.576*27.573*27.576*27.57
10/05/2007 12:55:00*27.574*27.575*27.576*27.569
10/05/2007 13:00:00*27.576*27.575*27.577*27.57
10/05/2007 13:05:00*27.573*27.574*27.576*27.57
10/05/2007 13:10:00*27.576*27.574*27.576*27.57
10/05/2007 13:15:00*27.576*27.573*27.576*27.57
10/05/2007 13:20:00*27.571*27.575*27.576*27.57
10/05/2007 13:25:00*27.577*27.57*27.577*27.57
10/05/2007 13:30:00*27.575*27.578*27.58*27.57
10/05/2007 13:35:00*27.58*27.58*27.582*27.577
10/05/2007 13:40:00*27.579*27.58*27.581*27.574
10/05/2007 13:45:00*27.579*27.58*27.581*27.574
10/05/2007 13:50:00*27.579*27.578*27.581*27.5755
10/05/2007 13:55:00*27.581*27.582*27.582*27.575
10/05/2007 14:00:00*27.58*27.581*27.583*27.5755
10/05/2007 14:05:00*27.581*27.582*27.582*27.574
10/05/2007 14:10:00*27.583*27.58*27.583*27.5755
10/05/2007 14:15:00*27.58*27.581*27.583*27.575
10/05/2007 14:20:00*27.579*27.581*27.582*27.5755
10/05/2007 14:25:00*27.585*27.575*27.585*27.571
10/05/2007 14:30:00*27.576*27.57*27.579*27.57
10/05/2007 14:35:00*27.574*27.57*27.579*27.57
10/05/2007 14:40:00*27.577*27.57*27.577*27.57
10/05/2007 14:45:00*27.57*27.577*27.578*27.57
10/05/2007 14:50:00*27.57*27.581*27.582*27.562
10/05/2007 14:55:00*27.582*27.582*27.583*27.575
10/05/2007 15:00:00*27.579*27.58*27.583*27.5755
10/05/2007 15:05:00*27.58*27.582*27.585*27.578
10/05/2007 15:10:00*27.579*27.576*27.583*27.575
10/05/2007 15:15:00*27.564*27.575*27.578*27.564
10/05/2007 15:20:00*27.573*27.564*27.575*27.559
10/05/2007 15:25:00*27.559*27.564*27.564*27.559
10/05/2007 15:30:00*27.566*27.574*27.574*27.558
10/05/2007 15:35:00*27.561*27.575*27.577*27.561
10/05/2007 15:40:00*27.573*27.574*27.575*27.568
10/05/2007 15:45:00*27.569*27.574*27.577*27.569
10/05/2007 15:50:00*27.575*27.575*27.577*27.571
10/05/2007 15:55:00*27.568*27.576*27.578*27.568
10/05/2007 16:00:00*27.577*27.575*27.579*27.573
10/05/2007 16:05:00*27.577*27.575*27.58*27.574
10/05/2007 16:10:00*27.576*27.582*27.583*27.566
10/05/2007 16:15:00*27.583*27.579*27.583*27.579
10/05/2007 16:20:00*27.579*27.58*27.582*27.574
10/05/2007 16:25:00*27.58*27.58*27.582*27.576
10/05/2007 16:30:00*27.576*27.581*27.582*27.576
10/05/2007 16:35:00*27.578*27.582*27.582*27.575
10/05/2007 16:40:00*27.579*27.581*27.585*27.575
10/05/2007 16:45:00*27.581*27.575*27.582*27.575
10/05/2007 16:50:00*27.578*27.579*27.583*27.574
10/05/2007 16:55:00*27.58*27.584*27.584*27.573
10/05/2007 17:00:00*27.576*27.577*27.584*27.571
