10/03/2007 17:05:00*27.545*27.542*27.545*27.533
10/03/2007 17:10:00*27.544*27.541*27.545*27.538
10/03/2007 17:15:00*27.543*27.542*27.545*27.538
10/03/2007 17:20:00*27.544*27.544*27.545*27.539
10/03/2007 17:25:00*27.541*27.558*27.56*27.54
10/03/2007 17:30:00*27.556*27.553*27.56*27.55
10/03/2007 17:35:00*27.552*27.552*27.555*27.551
10/03/2007 17:40:00*27.555*27.553*27.555*27.549
10/03/2007 17:45:00*27.552*27.551*27.556*27.549
10/03/2007 17:50:00*27.551*27.551*27.552*27.549
10/03/2007 17:55:00*27.551*27.551*27.556*27.547
10/03/2007 18:00:00*27.551*27.552*27.555*27.549
10/03/2007 18:05:00*27.551*27.552*27.555*27.548
10/03/2007 18:10:00*27.553*27.55*27.553*27.55
10/03/2007 18:15:00*27.551*27.549*27.553*27.546
10/03/2007 18:20:00*27.551*27.553*27.553*27.548
10/03/2007 18:25:00*27.554*27.552*27.554*27.549
10/03/2007 18:30:00*27.55*27.552*27.554*27.55
10/03/2007 18:35:00*27.553*27.552*27.554*27.549
10/03/2007 18:40:00*27.552*27.549*27.554*27.549
10/03/2007 18:45:00*27.55*27.552*27.552*27.549
10/03/2007 18:50:00*27.551*27.551*27.552*27.545
10/03/2007 18:55:00*27.552*27.551*27.552*27.549
10/03/2007 19:00:00*27.551*27.553*27.554*27.549
10/03/2007 19:05:00*27.553*27.551*27.553*27.549
10/03/2007 19:10:00*27.551*27.55*27.556*27.55
10/03/2007 19:15:00*27.552*27.552*27.553*27.549
10/03/2007 19:20:00*27.55*27.551*27.554*27.549
10/03/2007 19:25:00*27.55*27.551*27.552*27.549
10/03/2007 19:30:00*27.549*27.551*27.564*27.549
10/03/2007 19:35:00*27.55*27.552*27.555*27.55
10/03/2007 19:40:00*27.55*27.552*27.554*27.549
10/03/2007 19:45:00*27.555*27.556*27.558*27.552
10/03/2007 19:50:00*27.554*27.556*27.56*27.554
10/03/2007 19:55:00*27.557*27.558*27.558*27.556
10/03/2007 20:00:00*27.559*27.556*27.56*27.554
10/03/2007 20:05:00*27.556*27.554*27.559*27.553
10/03/2007 20:10:00*27.556*27.556*27.556*27.554
10/03/2007 20:15:00*27.557*27.557*27.56*27.554
10/03/2007 20:20:00*27.559*27.556*27.559*27.554
10/03/2007 20:25:00*27.557*27.556*27.558*27.554
10/03/2007 20:30:00*27.558*27.556*27.558*27.555
10/03/2007 20:35:00*27.557*27.556*27.558*27.555
10/03/2007 20:40:00*27.554*27.556*27.558*27.554
10/03/2007 20:45:00*27.563*27.557*27.563*27.553
10/03/2007 20:50:00*27.555*27.556*27.558*27.554
10/03/2007 20:55:00*27.556*27.558*27.559*27.555
10/03/2007 21:00:00*27.556*27.556*27.558*27.555
10/03/2007 21:05:00*27.556*27.557*27.56*27.554
10/03/2007 21:10:00*27.557*27.556*27.558*27.555
10/03/2007 21:15:00*27.562*27.557*27.562*27.554
10/03/2007 21:20:00*27.559*27.557*27.56*27.552
10/03/2007 21:25:00*27.556*27.556*27.558*27.554
10/03/2007 21:30:00*27.557*27.556*27.56*27.554
10/03/2007 21:35:00*27.556*27.557*27.561*27.554
10/03/2007 21:40:00*27.558*27.559*27.562*27.551
10/03/2007 21:45:00*27.559*27.557*27.56*27.555
10/03/2007 21:50:00*27.556*27.557*27.559*27.554
10/03/2007 21:55:00*27.558*27.557*27.559*27.554
10/03/2007 22:00:00*27.555*27.557*27.56*27.554
10/03/2007 22:05:00*27.555*27.558*27.558*27.554
10/03/2007 22:10:00*27.561*27.558*27.561*27.553
10/03/2007 22:15:00*27.556*27.557*27.56*27.548
10/03/2007 22:20:00*27.559*27.556*27.559*27.554
10/03/2007 22:25:00*27.555*27.558*27.56*27.548
10/03/2007 22:30:00*27.556*27.557*27.558*27.555
10/03/2007 22:35:00*27.548*27.554*27.557*27.548
10/03/2007 22:40:00*27.558*27.558*27.558*27.545
10/03/2007 22:45:00*27.548*27.557*27.558*27.548
10/03/2007 22:50:00*27.558*27.555*27.559*27.555
10/03/2007 22:55:00*27.555*27.557*27.558*27.554
10/03/2007 23:00:00*27.555*27.556*27.558*27.554
10/03/2007 23:05:00*27.56*27.557*27.56*27.548
10/03/2007 23:10:00*27.554*27.556*27.56*27.554
10/03/2007 23:15:00*27.563*27.557*27.563*27.555
10/03/2007 23:20:00*27.557*27.556*27.558*27.555
10/03/2007 23:25:00*27.556*27.556*27.559*27.554
10/03/2007 23:30:00*27.559*27.556*27.559*27.554
10/03/2007 23:35:00*27.557*27.556*27.561*27.553
10/03/2007 23:40:00*27.558*27.556*27.558*27.554
10/03/2007 23:45:00*27.556*27.556*27.56*27.554
10/03/2007 23:50:00*27.559*27.557*27.559*27.554
10/03/2007 23:55:00*27.556*27.556*27.559*27.554
10/04/2007 00:00:00*27.558*27.556*27.56*27.554
10/04/2007 00:05:00*27.556*27.556*27.559*27.554
10/04/2007 00:10:00*27.558*27.557*27.559*27.555
10/04/2007 00:15:00*27.558*27.556*27.56*27.555
10/04/2007 00:20:00*27.559*27.556*27.559*27.554
10/04/2007 00:25:00*27.555*27.557*27.558*27.554
10/04/2007 00:30:00*27.555*27.556*27.559*27.555
10/04/2007 00:35:00*27.558*27.556*27.559*27.553
10/04/2007 00:40:00*27.557*27.556*27.559*27.552
10/04/2007 00:45:00*27.557*27.556*27.559*27.552
10/04/2007 00:50:00*27.558*27.556*27.56*27.553
10/04/2007 00:55:00*27.556*27.556*27.559*27.554
10/04/2007 01:00:00*27.554*27.557*27.558*27.554
10/04/2007 01:05:00*27.558*27.557*27.558*27.554
10/04/2007 01:10:00*27.554*27.556*27.566*27.554
10/04/2007 01:15:00*27.557*27.557*27.558*27.555
10/04/2007 01:20:00*27.547*27.555*27.557*27.547
10/04/2007 01:25:00*27.557*27.556*27.558*27.554
10/04/2007 01:30:00*27.558*27.557*27.558*27.555
10/04/2007 01:35:00*27.554*27.557*27.559*27.554
10/04/2007 01:40:00*27.559*27.555*27.559*27.554
10/04/2007 01:45:00*27.556*27.559*27.561*27.533
10/04/2007 01:50:00*27.559*27.559*27.562*27.556
10/04/2007 01:55:00*27.558*27.561*27.562*27.555
10/04/2007 02:00:00*27.559*27.562*27.562*27.556
10/04/2007 02:05:00*27.558*27.562*27.565*27.552
10/04/2007 02:10:00*27.564*27.567*27.568*27.538
10/04/2007 02:15:00*27.565*27.558*27.575*27.533
10/04/2007 02:20:00*27.556*27.557*27.564*27.554
10/04/2007 02:25:00*27.56*27.557*27.56*27.554
10/04/2007 02:30:00*27.556*27.553*27.56*27.55
10/04/2007 02:35:00*27.554*27.564*27.573*27.548
10/04/2007 02:40:00*27.566*27.566*27.568*27.561
10/04/2007 02:45:00*27.562*27.564*27.567*27.562
10/04/2007 02:50:00*27.566*27.565*27.567*27.561
10/04/2007 02:55:00*27.563*27.566*27.567*27.562
10/04/2007 03:00:00*27.566*27.564*27.568*27.562
10/04/2007 03:05:00*27.563*27.566*27.568*27.563
10/04/2007 03:10:00*27.565*27.56*27.567*27.554
10/04/2007 03:15:00*27.56*27.556*27.56*27.554
10/04/2007 03:20:00*27.554*27.561*27.563*27.554
10/04/2007 03:25:00*27.56*27.56*27.564*27.558
10/04/2007 03:30:00*27.56*27.562*27.565*27.556
10/04/2007 03:35:00*27.564*27.567*27.567*27.559
10/04/2007 03:40:00*27.567*27.563*27.569*27.56
10/04/2007 03:45:00*27.561*27.564*27.567*27.56
10/04/2007 03:50:00*27.565*27.566*27.568*27.56
10/04/2007 03:55:00*27.566*27.57*27.572*27.565
10/04/2007 04:00:00*27.569*27.568*27.575*27.545
10/04/2007 04:05:00*27.569*27.574*27.578*27.568
10/04/2007 04:10:00*27.572*27.575*27.581*27.572
10/04/2007 04:15:00*27.575*27.579*27.585*27.575
10/04/2007 04:20:00*27.58*27.584*27.585*27.558
10/04/2007 04:25:00*27.584*27.583*27.588*27.56
10/04/2007 04:30:00*27.58*27.58*27.587*27.579
10/04/2007 04:35:00*27.584*27.582*27.584*27.578
10/04/2007 04:40:00*27.58*27.583*27.585*27.578
10/04/2007 04:45:00*27.584*27.588*27.592*27.58
10/04/2007 04:50:00*27.59*27.592*27.597*27.581
10/04/2007 04:55:00*27.594*27.593*27.594*27.589
10/04/2007 05:00:00*27.59*27.593*27.596*27.59
10/04/2007 05:05:00*27.592*27.59*27.594*27.585
10/04/2007 05:10:00*27.592*27.591*27.593*27.589
10/04/2007 05:15:00*27.596*27.575*27.596*27.574
10/04/2007 05:20:00*27.581*27.572*27.584*27.57
10/04/2007 05:25:00*27.572*27.565*27.575*27.54
10/04/2007 05:30:00*27.568*27.568*27.568*27.561
10/04/2007 05:35:00*27.57*27.579*27.588*27.55
10/04/2007 05:40:00*27.578*27.572*27.582*27.543
10/04/2007 05:45:00*27.573*27.578*27.581*27.57
10/04/2007 05:50:00*27.576*27.577*27.58*27.574
10/04/2007 05:55:00*27.576*27.577*27.58*27.575
10/04/2007 06:00:00*27.58*27.57*27.581*27.57
10/04/2007 06:05:00*27.572*27.572*27.574*27.564
10/04/2007 06:10:00*27.569*27.57*27.572*27.535
10/04/2007 06:15:00*27.57*27.572*27.575*27.568
10/04/2007 06:20:00*27.575*27.571*27.576*27.568
10/04/2007 06:25:00*27.57*27.572*27.578*27.57
10/04/2007 06:30:00*27.571*27.563*27.572*27.56
10/04/2007 06:35:00*27.564*27.55*27.567*27.523
10/04/2007 06:40:00*27.552*27.555*27.557*27.548
10/04/2007 06:45:00*27.556*27.554*27.559*27.551
10/04/2007 06:50:00*27.556*27.55*27.556*27.52
10/04/2007 06:55:00*27.55*27.553*27.555*27.539
10/04/2007 07:00:00*27.553*27.551*27.561*27.546
10/04/2007 07:05:00*27.55*27.557*27.561*27.55
10/04/2007 07:10:00*27.558*27.552*27.561*27.55
10/04/2007 07:15:00*27.551*27.546*27.555*27.543
10/04/2007 07:20:00*27.54*27.548*27.555*27.538
10/04/2007 07:25:00*27.55*27.543*27.551*27.541
10/04/2007 07:30:00*27.545*27.542*27.545*27.537
10/04/2007 07:35:00*27.544*27.537*27.545*27.534
10/04/2007 07:40:00*27.539*27.532*27.539*27.528
10/04/2007 07:45:00*27.531*27.533*27.535*27.528
10/04/2007 07:50:00*27.533*27.534*27.539*27.529
10/04/2007 07:55:00*27.533*27.532*27.535*27.508
10/04/2007 08:00:00*27.53*27.527*27.537*27.526
10/04/2007 08:05:00*27.53*27.532*27.533*27.527
10/04/2007 08:10:00*27.534*27.532*27.535*27.529
10/04/2007 08:15:00*27.532*27.531*27.534*27.529
10/04/2007 08:20:00*27.532*27.534*27.536*27.529
10/04/2007 08:25:00*27.534*27.536*27.539*27.531
10/04/2007 08:30:00*27.538*27.535*27.54*27.533
10/04/2007 08:35:00*27.539*27.531*27.546*27.509
10/04/2007 08:40:00*27.529*27.533*27.535*27.529
10/04/2007 08:45:00*27.533*27.532*27.535*27.527
10/04/2007 08:50:00*27.532*27.525*27.533*27.524
10/04/2007 08:55:00*27.526*27.526*27.528*27.522
10/04/2007 09:00:00*27.526*27.527*27.528*27.522
10/04/2007 09:05:00*27.528*27.54*27.548*27.522
10/04/2007 09:10:00*27.538*27.539*27.549*27.536
10/04/2007 09:15:00*27.539*27.537*27.548*27.511
10/04/2007 09:20:00*27.535*27.529*27.539*27.526
10/04/2007 09:25:00*27.527*27.53*27.534*27.527
10/04/2007 09:30:00*27.53*27.535*27.538*27.528
10/04/2007 09:35:00*27.539*27.547*27.554*27.53
10/04/2007 09:40:00*27.548*27.547*27.551*27.545
10/04/2007 09:45:00*27.548*27.548*27.551*27.546
10/04/2007 09:50:00*27.548*27.55*27.553*27.523
10/04/2007 09:55:00*27.552*27.564*27.565*27.538
10/04/2007 10:00:00*27.562*27.561*27.566*27.557
10/04/2007 10:05:00*27.561*27.553*27.564*27.552
10/04/2007 10:10:00*27.555*27.552*27.562*27.523
10/04/2007 10:15:00*27.55*27.552*27.555*27.545
10/04/2007 10:20:00*27.549*27.552*27.556*27.547
10/04/2007 10:25:00*27.553*27.549*27.553*27.545
10/04/2007 10:30:00*27.549*27.55*27.552*27.546
10/04/2007 10:35:00*27.549*27.545*27.55*27.513
10/04/2007 10:40:00*27.545*27.545*27.548*27.538
10/04/2007 10:45:00*27.546*27.544*27.546*27.54
10/04/2007 10:50:00*27.543*27.545*27.551*27.542
10/04/2007 10:55:00*27.544*27.546*27.548*27.538
10/04/2007 11:00:00*27.546*27.549*27.549*27.545
10/04/2007 11:05:00*27.549*27.549*27.552*27.523
10/04/2007 11:10:00*27.547*27.551*27.553*27.547
10/04/2007 11:15:00*27.551*27.552*27.554*27.548
10/04/2007 11:20:00*27.551*27.551*27.554*27.548
10/04/2007 11:25:00*27.553*27.552*27.555*27.548
10/04/2007 11:30:00*27.552*27.55*27.553*27.548
10/04/2007 11:35:00*27.551*27.55*27.552*27.548
10/04/2007 11:40:00*27.552*27.548*27.552*27.548
10/04/2007 11:45:00*27.55*27.55*27.552*27.547
10/04/2007 11:50:00*27.548*27.548*27.557*27.546
10/04/2007 11:55:00*27.55*27.546*27.551*27.546
10/04/2007 12:00:00*27.547*27.563*27.564*27.543
10/04/2007 12:05:00*27.562*27.565*27.568*27.54
10/04/2007 12:10:00*27.566*27.566*27.568*27.563
10/04/2007 12:15:00*27.564*27.566*27.568*27.563
10/04/2007 12:20:00*27.566*27.565*27.568*27.564
10/04/2007 12:25:00*27.565*27.565*27.568*27.563
10/04/2007 12:30:00*27.564*27.566*27.568*27.562
10/04/2007 12:35:00*27.568*27.571*27.571*27.564
10/04/2007 12:40:00*27.565*27.565*27.571*27.563
10/04/2007 12:45:00*27.566*27.565*27.566*27.563
10/04/2007 12:50:00*27.568*27.566*27.568*27.564
10/04/2007 12:55:00*27.566*27.563*27.569*27.538
10/04/2007 13:00:00*27.562*27.563*27.565*27.561
10/04/2007 13:05:00*27.561*27.563*27.565*27.559
10/04/2007 13:10:00*27.561*27.56*27.564*27.558
10/04/2007 13:15:00*27.559*27.564*27.566*27.559
10/04/2007 13:20:00*27.566*27.563*27.566*27.56
10/04/2007 13:25:00*27.563*27.563*27.567*27.561
10/04/2007 13:30:00*27.564*27.562*27.565*27.56
10/04/2007 13:35:00*27.564*27.562*27.565*27.562
10/04/2007 13:40:00*27.563*27.564*27.564*27.562
10/04/2007 13:45:00*27.564*27.564*27.564*27.562
10/04/2007 13:50:00*27.563*27.564*27.564*27.562
10/04/2007 13:55:00*27.563*27.565*27.566*27.561
10/04/2007 14:00:00*27.565*27.572*27.573*27.565
10/04/2007 14:05:00*27.57*27.57*27.574*27.568
10/04/2007 14:10:00*27.572*27.57*27.578*27.569
10/04/2007 14:15:00*27.57*27.581*27.584*27.569
10/04/2007 14:40:00*27.583*27.582*27.584*27.579
10/04/2007 14:45:00*27.582*27.582*27.586*27.579
10/04/2007 14:50:00*27.581*27.582*27.586*27.579
10/04/2007 14:55:00*27.583*27.582*27.585*27.579
10/04/2007 15:00:00*27.58*27.581*27.584*27.579
10/04/2007 15:05:00*27.583*27.581*27.586*27.579
10/04/2007 15:10:00*27.582*27.582*27.584*27.58
10/04/2007 15:15:00*27.584*27.581*27.585*27.579
10/04/2007 15:20:00*27.583*27.582*27.583*27.581
10/04/2007 15:25:00*27.582*27.583*27.584*27.58
10/04/2007 15:30:00*27.583*27.582*27.584*27.58
10/04/2007 15:35:00*27.582*27.581*27.594*27.579
10/04/2007 15:40:00*27.585*27.582*27.585*27.579
10/04/2007 15:45:00*27.586*27.581*27.586*27.578
10/04/2007 15:50:00*27.58*27.579*27.584*27.578
10/04/2007 15:55:00*27.583*27.581*27.584*27.577
10/04/2007 16:00:00*27.581*27.574*27.581*27.572
10/04/2007 16:05:00*27.576*27.575*27.576*27.573
10/04/2007 16:10:00*27.576*27.575*27.576*27.575
10/04/2007 16:15:00*27.575*27.574*27.577*27.573
10/04/2007 16:20:00*27.577*27.575*27.577*27.573
10/04/2007 16:25:00*27.575*27.575*27.577*27.573
10/04/2007 16:30:00*27.576*27.576*27.578*27.573
10/04/2007 16:35:00*27.573*27.565*27.579*27.56
10/04/2007 16:40:00*27.571*27.568*27.573*27.565
10/04/2007 16:45:00*27.573*27.565*27.573*27.563
10/04/2007 16:50:00*27.563*27.565*27.572*27.561
10/04/2007 16:55:00*27.569*27.562*27.569*27.56
10/04/2007 17:00:00*27.565*27.577*27.578*27.561
