09/30/2007 17:05:00*27.544*27.541*27.551*27.538
09/30/2007 17:10:00*27.543*27.541*27.543*27.54
09/30/2007 17:15:00*27.541*27.549*27.55*27.541
09/30/2007 17:20:00*27.548*27.548*27.549*27.548
09/30/2007 17:25:00*27.547*27.549*27.549*27.547
09/30/2007 17:30:00*27.547*27.542*27.552*27.539
09/30/2007 17:35:00*27.55*27.543*27.55*27.535
09/30/2007 17:40:00*27.541*27.541*27.549*27.536
09/30/2007 17:45:00*27.542*27.531*27.544*27.531
09/30/2007 17:50:00*27.531*27.531*27.531*27.531
09/30/2007 17:55:00*27.532*27.53*27.548*27.53
09/30/2007 18:00:00*27.539*27.536*27.549*27.53
09/30/2007 18:05:00*27.538*27.537*27.548*27.528
09/30/2007 18:10:00*27.535*27.54*27.549*27.533
09/30/2007 18:15:00*27.54*27.595*27.597*27.539
09/30/2007 18:20:00*27.594*27.592*27.596*27.585
09/30/2007 18:25:00*27.591*27.595*27.598*27.589
09/30/2007 18:30:00*27.586*27.596*27.598*27.586
09/30/2007 18:35:00*27.595*27.589*27.596*27.589
09/30/2007 18:40:00*27.589*27.595*27.598*27.589
09/30/2007 18:45:00*27.59*27.597*27.598*27.59
09/30/2007 18:50:00*27.588*27.597*27.599*27.588
09/30/2007 18:55:00*27.59*27.595*27.6*27.59
09/30/2007 19:00:00*27.597*27.596*27.599*27.588
09/30/2007 19:05:00*27.588*27.596*27.599*27.588
09/30/2007 19:10:00*27.594*27.595*27.598*27.591
09/30/2007 19:15:00*27.591*27.595*27.597*27.591
09/30/2007 19:20:00*27.597*27.595*27.601*27.59
09/30/2007 19:25:00*27.591*27.595*27.598*27.591
09/30/2007 19:30:00*27.597*27.595*27.597*27.586
09/30/2007 19:35:00*27.59*27.6*27.6*27.587
09/30/2007 19:40:00*27.593*27.596*27.66*27.5885
09/30/2007 19:45:00*27.59*27.596*27.599*27.588
09/30/2007 19:50:00*27.598*27.598*27.6*27.591
09/30/2007 19:55:00*27.59*27.598*27.601*27.585
09/30/2007 20:00:00*27.595*27.597*27.599*27.591
09/30/2007 20:05:00*27.596*27.597*27.6*27.588
09/30/2007 20:10:00*27.599*27.597*27.599*27.59
09/30/2007 20:15:00*27.592*27.598*27.599*27.592
09/30/2007 20:20:00*27.596*27.596*27.6*27.591
09/30/2007 20:25:00*27.592*27.595*27.598*27.588
09/30/2007 20:30:00*27.594*27.593*27.598*27.593
09/30/2007 20:35:00*27.589*27.595*27.6*27.588
09/30/2007 20:40:00*27.594*27.596*27.598*27.593
09/30/2007 20:45:00*27.593*27.597*27.599*27.588
09/30/2007 20:50:00*27.595*27.597*27.599*27.595
09/30/2007 20:55:00*27.588*27.597*27.6*27.588
09/30/2007 21:00:00*27.59*27.596*27.6*27.59
09/30/2007 21:05:00*27.593*27.596*27.598*27.593
09/30/2007 21:10:00*27.598*27.596*27.598*27.592
09/30/2007 21:15:00*27.594*27.595*27.598*27.59
09/30/2007 21:20:00*27.597*27.596*27.598*27.592
09/30/2007 21:25:00*27.59*27.595*27.598*27.59
09/30/2007 21:30:00*27.596*27.595*27.598*27.593
09/30/2007 21:35:00*27.591*27.595*27.598*27.589
09/30/2007 21:40:00*27.597*27.596*27.597*27.592
09/30/2007 21:45:00*27.588*27.596*27.598*27.588
09/30/2007 21:50:00*27.598*27.596*27.598*27.593
09/30/2007 21:55:00*27.593*27.598*27.598*27.592
09/30/2007 22:00:00*27.596*27.594*27.598*27.589
09/30/2007 22:05:00*27.59*27.595*27.597*27.59
09/30/2007 22:10:00*27.597*27.596*27.598*27.592
09/30/2007 22:15:00*27.597*27.596*27.598*27.592
09/30/2007 22:20:00*27.594*27.596*27.598*27.591
09/30/2007 22:25:00*27.594*27.589*27.598*27.589
09/30/2007 22:30:00*27.597*27.595*27.598*27.589
09/30/2007 22:35:00*27.586*27.595*27.598*27.586
09/30/2007 22:40:00*27.593*27.595*27.598*27.593
09/30/2007 22:45:00*27.593*27.596*27.598*27.592
09/30/2007 22:50:00*27.598*27.596*27.598*27.592
09/30/2007 22:55:00*27.592*27.594*27.598*27.591
09/30/2007 23:00:00*27.594*27.596*27.597*27.594
09/30/2007 23:05:00*27.592*27.593*27.598*27.592
09/30/2007 23:10:00*27.594*27.595*27.598*27.59
09/30/2007 23:15:00*27.596*27.592*27.598*27.592
09/30/2007 23:20:00*27.594*27.596*27.597*27.592
09/30/2007 23:25:00*27.592*27.596*27.598*27.592
09/30/2007 23:30:00*27.594*27.596*27.598*27.591
09/30/2007 23:35:00*27.593*27.595*27.598*27.59
09/30/2007 23:40:00*27.593*27.595*27.598*27.589
09/30/2007 23:45:00*27.591*27.594*27.597*27.591
09/30/2007 23:50:00*27.594*27.596*27.598*27.59
09/30/2007 23:55:00*27.589*27.596*27.598*27.589
10/01/2007 00:00:00*27.598*27.597*27.599*27.592
10/01/2007 00:05:00*27.591*27.596*27.599*27.591
10/01/2007 00:10:00*27.597*27.595*27.597*27.591
10/01/2007 00:15:00*27.593*27.595*27.598*27.59
10/01/2007 00:20:00*27.591*27.596*27.6*27.591
10/01/2007 00:25:00*27.59*27.596*27.598*27.59
10/01/2007 00:30:00*27.594*27.596*27.598*27.591
10/01/2007 00:35:00*27.592*27.597*27.598*27.558
10/01/2007 00:40:00*27.595*27.596*27.598*27.591
10/01/2007 00:45:00*27.59*27.541*27.598*27.51
10/01/2007 00:50:00*27.543*27.544*27.589*27.541
10/01/2007 00:55:00*27.569*27.544*27.569*27.54
10/01/2007 01:00:00*27.542*27.543*27.546*27.536
10/01/2007 01:05:00*27.541*27.54*27.546*27.54
10/01/2007 01:10:00*27.542*27.543*27.547*27.538
10/01/2007 01:15:00*27.541*27.544*27.546*27.54
10/01/2007 01:20:00*27.542*27.544*27.546*27.541
10/01/2007 01:25:00*27.542*27.545*27.59*27.542
10/01/2007 01:30:00*27.542*27.544*27.545*27.541
10/01/2007 01:35:00*27.541*27.543*27.588*27.541
10/01/2007 01:40:00*27.541*27.544*27.544*27.541
10/01/2007 01:45:00*27.539*27.543*27.545*27.539
10/01/2007 01:50:00*27.544*27.546*27.575*27.52
10/01/2007 01:55:00*27.545*27.56*27.562*27.533
10/01/2007 02:00:00*27.562*27.5605*27.562*27.55
10/01/2007 02:05:00*27.566*27.559*27.567*27.558
10/01/2007 02:10:00*27.561*27.559*27.562*27.557
10/01/2007 02:15:00*27.567*27.56*27.567*27.553
10/01/2007 02:20:00*27.562*27.561*27.575*27.533
10/01/2007 02:25:00*27.551*27.558*27.5615*27.53
10/01/2007 02:30:00*27.56*27.564*27.565*27.551
10/01/2007 02:35:00*27.561*27.542*27.566*27.52
10/01/2007 02:40:00*27.5335*27.53*27.543*27.513
10/01/2007 02:45:00*27.528*27.54*27.542*27.528
10/01/2007 02:50:00*27.538*27.539*27.542*27.531
10/01/2007 02:55:00*27.535*27.536*27.541*27.534
10/01/2007 03:00:00*27.539*27.525*27.541*27.498
10/01/2007 03:05:00*27.515*27.524*27.527*27.515
10/01/2007 03:10:00*27.526*27.516*27.526*27.5085
10/01/2007 03:15:00*27.511*27.519*27.521*27.511
10/01/2007 03:20:00*27.524*27.529*27.531*27.516
10/01/2007 03:25:00*27.525*27.529*27.535*27.525
10/01/2007 03:30:00*27.527*27.529*27.538*27.508
10/01/2007 03:35:00*27.522*27.535*27.541*27.51
10/01/2007 03:40:00*27.537*27.528*27.543*27.522
10/01/2007 03:45:00*27.529*27.535*27.537*27.523
10/01/2007 03:50:00*27.534*27.53*27.538*27.522
10/01/2007 03:55:00*27.523*27.532*27.538*27.523
10/01/2007 04:00:00*27.532*27.532*27.535*27.52
10/01/2007 04:05:00*27.527*27.526*27.537*27.525
10/01/2007 04:10:00*27.536*27.531*27.54*27.524
10/01/2007 04:15:00*27.528*27.539*27.541*27.528
10/01/2007 04:20:00*27.541*27.545*27.545*27.53
10/01/2007 04:25:00*27.543*27.533*27.552*27.53
10/01/2007 04:30:00*27.544*27.545*27.55*27.53
10/01/2007 04:35:00*27.537*27.528*27.547*27.526
10/01/2007 04:40:00*27.531*27.535*27.54*27.525
10/01/2007 04:45:00*27.526*27.538*27.548*27.525
10/01/2007 04:50:00*27.547*27.537*27.547*27.532
10/01/2007 04:55:00*27.536*27.539*27.545*27.5325
10/01/2007 05:00:00*27.537*27.541*27.544*27.533
10/01/2007 05:05:00*27.539*27.537*27.543*27.53
10/01/2007 05:10:00*27.535*27.54*27.542*27.526
10/01/2007 05:15:00*27.534*27.55*27.555*27.534
10/01/2007 05:20:00*27.551*27.55*27.555*27.541
10/01/2007 05:25:00*27.543*27.551*27.555*27.543
10/01/2007 05:30:00*27.553*27.54*27.553*27.538
10/01/2007 05:35:00*27.54*27.549*27.552*27.538
10/01/2007 05:40:00*27.551*27.549*27.553*27.54
10/01/2007 05:45:00*27.541*27.538*27.551*27.538
10/01/2007 05:50:00*27.543*27.547*27.549*27.538
10/01/2007 05:55:00*27.542*27.548*27.55*27.538
10/01/2007 06:00:00*27.55*27.55*27.553*27.541
10/01/2007 06:05:00*27.548*27.545*27.553*27.535
10/01/2007 06:10:00*27.543*27.548*27.55*27.539
10/01/2007 06:15:00*27.548*27.549*27.553*27.54
10/01/2007 06:20:00*27.548*27.542*27.554*27.54
10/01/2007 06:25:00*27.543*27.55*27.553*27.542
10/01/2007 06:30:00*27.548*27.549*27.551*27.54
10/01/2007 06:35:00*27.542*27.544*27.551*27.542
10/01/2007 06:40:00*27.548*27.548*27.551*27.534
10/01/2007 06:45:00*27.539*27.539*27.548*27.538
10/01/2007 06:50:00*27.541*27.533*27.543*27.528
10/01/2007 06:55:00*27.538*27.538*27.539*27.532
10/01/2007 07:00:00*27.539*27.54*27.542*27.538
10/01/2007 07:05:00*27.541*27.544*27.548*27.538
10/01/2007 07:10:00*27.546*27.544*27.548*27.535
10/01/2007 07:15:00*27.546*27.543*27.546*27.538
10/01/2007 07:20:00*27.541*27.543*27.546*27.538
10/01/2007 07:25:00*27.544*27.543*27.546*27.54
10/01/2007 07:30:00*27.541*27.541*27.547*27.537
10/01/2007 07:35:00*27.542*27.542*27.546*27.538
10/01/2007 07:40:00*27.544*27.538*27.55*27.534
10/01/2007 07:45:00*27.534*27.537*27.54*27.534
10/01/2007 07:50:00*27.539*27.538*27.543*27.534
10/01/2007 07:55:00*27.539*27.542*27.545*27.537
10/01/2007 08:00:00*27.541*27.543*27.544*27.54
10/01/2007 08:05:00*27.545*27.544*27.548*27.54
10/01/2007 08:10:00*27.546*27.538*27.548*27.53
10/01/2007 08:15:00*27.536*27.541*27.545*27.533
10/01/2007 08:20:00*27.542*27.541*27.544*27.538
10/01/2007 08:25:00*27.541*27.54*27.545*27.538
10/01/2007 08:30:00*27.543*27.538*27.544*27.538
10/01/2007 08:35:00*27.54*27.538*27.542*27.538
10/01/2007 08:40:00*27.535*27.534*27.538*27.529
10/01/2007 08:45:00*27.531*27.536*27.54*27.531
10/01/2007 08:50:00*27.538*27.535*27.54*27.532
10/01/2007 08:55:00*27.534*27.535*27.54*27.532
10/01/2007 09:00:00*27.536*27.535*27.537*27.532
10/01/2007 09:05:00*27.533*27.535*27.538*27.532
10/01/2007 09:10:00*27.5365*27.538*27.539*27.5315
10/01/2007 09:15:00*27.54*27.534*27.54*27.531
10/01/2007 09:20:00*27.532*27.528*27.539*27.502
10/01/2007 09:25:00*27.532*27.536*27.541*27.523
10/01/2007 09:30:00*27.539*27.521*27.54*27.505
10/01/2007 09:35:00*27.52*27.515*27.523*27.512
10/01/2007 09:40:00*27.513*27.507*27.518*27.503
10/01/2007 09:45:00*27.505*27.507*27.515*27.502
10/01/2007 09:50:00*27.505*27.499*27.511*27.468
10/01/2007 09:55:00*27.497*27.502*27.511*27.485
10/01/2007 10:00:00*27.505*27.492*27.508*27.466
10/01/2007 10:05:00*27.492*27.479*27.498*27.45
10/01/2007 10:10:00*27.474*27.467*27.479*27.466
10/01/2007 10:15:00*27.47*27.467*27.47*27.458
10/01/2007 10:20:00*27.467*27.465*27.477*27.462
10/01/2007 10:35:00*27.467*27.46*27.469*27.458
10/01/2007 10:40:00*27.459*27.468*27.47*27.459
10/01/2007 10:45:00*27.47*27.464*27.47*27.461
10/01/2007 10:50:00*27.466*27.467*27.469*27.444
10/01/2007 10:55:00*27.467*27.452*27.469*27.431
10/01/2007 11:00:00*27.451*27.464*27.464*27.449
10/01/2007 11:05:00*27.464*27.461*27.465*27.436
10/01/2007 11:10:00*27.46*27.462*27.464*27.456
10/01/2007 11:15:00*27.464*27.461*27.464*27.458
10/01/2007 11:20:00*27.46*27.456*27.463*27.456
10/01/2007 11:25:00*27.457*27.454*27.46*27.453
10/01/2007 11:30:00*27.454*27.454*27.458*27.428
10/01/2007 11:35:00*27.455*27.451*27.457*27.449
10/01/2007 11:40:00*27.449*27.45*27.454*27.448
10/01/2007 11:45:00*27.448*27.448*27.453*27.447
10/01/2007 11:50:00*27.451*27.452*27.453*27.446
10/01/2007 11:55:00*27.454*27.454*27.456*27.446
10/01/2007 12:00:00*27.459*27.464*27.466*27.454
10/01/2007 12:05:00*27.465*27.455*27.465*27.453
10/01/2007 12:10:00*27.456*27.457*27.458*27.453
10/01/2007 12:15:00*27.443*27.456*27.458*27.443
10/01/2007 12:20:00*27.458*27.456*27.458*27.453
10/01/2007 12:25:00*27.458*27.46*27.464*27.456
10/01/2007 12:30:00*27.464*27.46*27.464*27.459
10/01/2007 12:35:00*27.463*27.462*27.464*27.459
10/01/2007 12:40:00*27.462*27.46*27.463*27.46
10/01/2007 12:45:00*27.462*27.463*27.463*27.451
10/01/2007 12:50:00*27.46*27.46*27.463*27.458
10/01/2007 12:55:00*27.46*27.462*27.471*27.46
10/01/2007 13:00:00*27.463*27.46*27.464*27.459
10/01/2007 13:05:00*27.462*27.458*27.465*27.455
10/01/2007 13:10:00*27.458*27.455*27.459*27.455
10/01/2007 13:15:00*27.453*27.457*27.459*27.453
10/01/2007 13:20:00*27.455*27.456*27.458*27.455
10/01/2007 13:25:00*27.457*27.463*27.464*27.455
10/01/2007 13:30:00*27.463*27.464*27.465*27.46
10/01/2007 13:35:00*27.464*27.46*27.464*27.458
10/01/2007 13:40:00*27.462*27.462*27.464*27.46
10/01/2007 13:45:00*27.463*27.454*27.464*27.45
10/01/2007 13:50:00*27.456*27.456*27.456*27.452
10/01/2007 13:55:00*27.455*27.455*27.457*27.441
10/01/2007 14:00:00*27.455*27.4525*27.456*27.451
10/01/2007 14:05:00*27.453*27.453*27.456*27.452
10/01/2007 14:10:00*27.454*27.4525*27.46*27.451
10/01/2007 14:15:00*27.453*27.452*27.456*27.45
10/01/2007 14:20:00*27.4545*27.458*27.459*27.45
10/01/2007 14:25:00*27.458*27.457*27.461*27.454
10/01/2007 14:30:00*27.458*27.464*27.465*27.455
10/01/2007 14:35:00*27.464*27.449*27.465*27.449
10/01/2007 14:40:00*27.451*27.451*27.453*27.449
10/01/2007 14:45:00*27.44*27.452*27.453*27.44
10/01/2007 14:50:00*27.449*27.452*27.454*27.449
10/01/2007 14:55:00*27.452*27.452*27.454*27.449
10/01/2007 15:00:00*27.452*27.451*27.454*27.449
10/01/2007 15:05:00*27.453*27.451*27.458*27.45
10/01/2007 15:10:00*27.452*27.452*27.455*27.448
10/01/2007 15:15:00*27.453*27.452*27.454*27.449
10/01/2007 15:20:00*27.451*27.451*27.453*27.449
10/01/2007 15:25:00*27.451*27.453*27.4545*27.45
10/01/2007 15:30:00*27.455*27.462*27.466*27.453
10/01/2007 15:35:00*27.462*27.463*27.47*27.46
10/01/2007 15:40:00*27.466*27.464*27.466*27.461
10/01/2007 15:45:00*27.464*27.464*27.466*27.461
10/01/2007 15:50:00*27.461*27.464*27.466*27.46
10/01/2007 15:55:00*27.465*27.463*27.465*27.46
10/01/2007 16:00:00*27.46*27.462*27.465*27.46
10/01/2007 16:05:00*27.463*27.466*27.468*27.454
10/01/2007 16:10:00*27.465*27.465*27.469*27.463
10/01/2007 16:15:00*27.466*27.467*27.469*27.463
10/01/2007 16:20:00*27.465*27.467*27.468*27.462
10/01/2007 16:25:00*27.463*27.465*27.469*27.463
10/01/2007 16:30:00*27.467*27.465*27.467*27.464
10/01/2007 16:35:00*27.467*27.467*27.469*27.464
10/01/2007 16:40:00*27.467*27.465*27.469*27.464
10/01/2007 16:45:00*27.466*27.467*27.468*27.463
10/01/2007 16:50:00*27.465*27.465*27.468*27.463
10/01/2007 16:55:00*27.464*27.496*27.499*27.464
10/01/2007 17:00:00*27.499*27.497*27.5*27.494
