09/26/2007 17:05:00*27.615*27.619*27.619*27.612
09/26/2007 17:10:00*27.617*27.617*27.619*27.616
09/26/2007 17:15:00*27.615*27.617*27.62*27.614
09/26/2007 17:20:00*27.619*27.616*27.624*27.615
09/26/2007 17:25:00*27.617*27.617*27.622*27.614
09/26/2007 17:30:00*27.62*27.616*27.62*27.614
09/26/2007 17:35:00*27.613*27.616*27.619*27.613
09/26/2007 17:40:00*27.618*27.616*27.619*27.616
09/26/2007 17:45:00*27.615*27.616*27.618*27.615
09/26/2007 17:50:00*27.618*27.618*27.62*27.615
09/26/2007 17:55:00*27.616*27.617*27.622*27.614
09/26/2007 18:00:00*27.619*27.616*27.619*27.612
09/26/2007 18:05:00*27.616*27.617*27.625*27.614
09/26/2007 18:10:00*27.616*27.617*27.618*27.614
09/26/2007 18:15:00*27.616*27.617*27.617*27.613
09/26/2007 18:20:00*27.615*27.616*27.617*27.614
09/26/2007 18:25:00*27.616*27.616*27.619*27.614
09/26/2007 18:30:00*27.616*27.617*27.619*27.616
09/26/2007 18:35:00*27.618*27.616*27.618*27.614
09/26/2007 18:40:00*27.616*27.622*27.622*27.616
09/26/2007 18:45:00*27.615*27.616*27.622*27.614
09/26/2007 18:50:00*27.618*27.616*27.618*27.614
09/26/2007 18:55:00*27.615*27.615*27.618*27.614
09/26/2007 19:00:00*27.615*27.617*27.62*27.615
09/26/2007 19:05:00*27.613*27.618*27.619*27.613
09/26/2007 19:10:00*27.615*27.618*27.618*27.614
09/26/2007 19:15:00*27.618*27.615*27.62*27.614
09/26/2007 19:20:00*27.617*27.617*27.621*27.615
09/26/2007 19:25:00*27.618*27.616*27.618*27.614
09/26/2007 19:30:00*27.615*27.615*27.617*27.614
09/26/2007 19:35:00*27.616*27.618*27.618*27.615
09/26/2007 19:40:00*27.615*27.618*27.62*27.615
09/26/2007 19:45:00*27.616*27.621*27.621*27.614
09/26/2007 19:50:00*27.62*27.617*27.621*27.617
09/26/2007 19:55:00*27.617*27.616*27.62*27.615
09/26/2007 20:00:00*27.616*27.617*27.62*27.615
09/26/2007 20:05:00*27.616*27.617*27.618*27.615
09/26/2007 20:10:00*27.616*27.617*27.629*27.614
09/26/2007 20:15:00*27.616*27.617*27.62*27.614
09/26/2007 20:20:00*27.617*27.617*27.619*27.615
09/26/2007 20:25:00*27.618*27.614*27.619*27.614
09/26/2007 20:30:00*27.614*27.617*27.617*27.614
09/26/2007 20:35:00*27.618*27.617*27.619*27.615
09/26/2007 20:40:00*27.615*27.617*27.619*27.614
09/26/2007 20:45:00*27.615*27.616*27.62*27.614
09/26/2007 20:50:00*27.615*27.617*27.619*27.61
09/26/2007 20:55:00*27.615*27.616*27.619*27.614
09/26/2007 21:00:00*27.615*27.617*27.619*27.615
09/26/2007 21:05:00*27.617*27.615*27.618*27.614
09/26/2007 21:10:00*27.6175*27.619*27.619*27.614
09/26/2007 21:15:00*27.616*27.616*27.619*27.614
09/26/2007 21:20:00*27.614*27.617*27.619*27.614
09/26/2007 21:25:00*27.615*27.615*27.621*27.614
09/26/2007 21:30:00*27.617*27.616*27.619*27.614
09/26/2007 21:35:00*27.618*27.616*27.619*27.615
09/26/2007 21:40:00*27.615*27.616*27.618*27.614
09/26/2007 21:45:00*27.615*27.616*27.618*27.614
09/26/2007 21:50:00*27.613*27.617*27.618*27.613
09/26/2007 21:55:00*27.617*27.616*27.619*27.614
09/26/2007 22:00:00*27.618*27.616*27.618*27.614
09/26/2007 22:05:00*27.614*27.615*27.618*27.613
09/26/2007 22:10:00*27.616*27.615*27.618*27.613
09/26/2007 22:15:00*27.613*27.616*27.618*27.613
09/26/2007 22:20:00*27.616*27.617*27.619*27.614
09/26/2007 22:25:00*27.615*27.618*27.619*27.615
09/26/2007 22:30:00*27.618*27.617*27.619*27.615
09/26/2007 22:35:00*27.614*27.616*27.619*27.614
09/26/2007 22:40:00*27.614*27.618*27.62*27.614
09/26/2007 22:45:00*27.617*27.616*27.619*27.614
09/26/2007 22:50:00*27.618*27.615*27.619*27.613
09/26/2007 22:55:00*27.617*27.616*27.618*27.614
09/26/2007 23:00:00*27.618*27.616*27.618*27.613
09/26/2007 23:05:00*27.617*27.616*27.618*27.613
09/26/2007 23:10:00*27.618*27.618*27.619*27.614
09/26/2007 23:15:00*27.617*27.616*27.62*27.614
09/26/2007 23:20:00*27.617*27.616*27.618*27.614
09/26/2007 23:25:00*27.615*27.616*27.618*27.609
09/26/2007 23:30:00*27.616*27.616*27.618*27.614
09/26/2007 23:35:00*27.617*27.617*27.619*27.613
09/26/2007 23:40:00*27.618*27.617*27.618*27.613
09/26/2007 23:45:00*27.616*27.617*27.619*27.614
09/26/2007 23:50:00*27.616*27.613*27.618*27.613
09/26/2007 23:55:00*27.615*27.616*27.618*27.613
09/27/2007 00:00:00*27.618*27.616*27.618*27.613
09/27/2007 00:05:00*27.616*27.614*27.619*27.612
09/27/2007 00:10:00*27.615*27.617*27.617*27.614
09/27/2007 00:15:00*27.615*27.617*27.619*27.615
09/27/2007 00:20:00*27.617*27.616*27.62*27.614
09/27/2007 00:25:00*27.619*27.617*27.619*27.614
09/27/2007 00:30:00*27.615*27.617*27.62*27.614
09/27/2007 00:35:00*27.617*27.616*27.618*27.591
09/27/2007 00:40:00*27.614*27.615*27.62*27.614
09/27/2007 00:45:00*27.614*27.617*27.619*27.614
09/27/2007 00:50:00*27.616*27.617*27.624*27.614
09/27/2007 00:55:00*27.62*27.615*27.62*27.614
09/27/2007 01:00:00*27.618*27.617*27.619*27.615
09/27/2007 01:05:00*27.616*27.617*27.618*27.615
09/27/2007 01:10:00*27.616*27.619*27.619*27.616
09/27/2007 01:15:00*27.614*27.617*27.619*27.614
09/27/2007 01:20:00*27.617*27.616*27.621*27.613
09/27/2007 01:25:00*27.616*27.619*27.619*27.614
09/27/2007 01:30:00*27.621*27.616*27.621*27.614
09/27/2007 01:35:00*27.617*27.616*27.618*27.614
09/27/2007 01:40:00*27.615*27.616*27.618*27.614
09/27/2007 01:45:00*27.615*27.616*27.62*27.614
09/27/2007 01:50:00*27.618*27.616*27.619*27.614
09/27/2007 01:55:00*27.616*27.616*27.624*27.613
09/27/2007 02:00:00*27.618*27.617*27.619*27.614
09/27/2007 02:05:00*27.617*27.619*27.621*27.614
09/27/2007 02:10:00*27.619*27.617*27.621*27.614
09/27/2007 02:15:00*27.616*27.616*27.619*27.615
09/27/2007 02:20:00*27.617*27.614*27.619*27.611
09/27/2007 02:25:00*27.614*27.615*27.621*27.613
09/27/2007 02:30:00*27.619*27.61*27.62*27.608
09/27/2007 02:35:00*27.61*27.628*27.637*27.591
09/27/2007 02:40:00*27.629*27.633*27.647*27.61
09/27/2007 02:45:00*27.632*27.627*27.638*27.625
09/27/2007 02:50:00*27.629*27.63*27.63*27.595
09/27/2007 02:55:00*27.629*27.617*27.635*27.595
09/27/2007 03:00:00*27.6175*27.614*27.619*27.611
09/27/2007 03:05:00*27.612*27.611*27.62*27.611
09/27/2007 03:10:00*27.63*27.627*27.63*27.583
09/27/2007 03:15:00*27.629*27.596*27.629*27.57
09/27/2007 03:20:00*27.596*27.598*27.604*27.592
09/27/2007 03:25:00*27.598*27.595*27.6*27.593
09/27/2007 03:30:00*27.597*27.595*27.602*27.595
09/27/2007 03:35:00*27.596*27.602*27.604*27.595
09/27/2007 03:40:00*27.605*27.605*27.606*27.602
09/27/2007 03:45:00*27.605*27.602*27.606*27.599
09/27/2007 03:50:00*27.601*27.599*27.603*27.598
09/27/2007 03:55:00*27.6*27.598*27.602*27.594
09/27/2007 04:00:00*27.599*27.602*27.605*27.598
09/27/2007 04:05:00*27.602*27.616*27.6185*27.587
09/27/2007 04:10:00*27.614*27.618*27.618*27.61
09/27/2007 04:15:00*27.617*27.611*27.619*27.609
09/27/2007 04:20:00*27.611*27.596*27.611*27.573
09/27/2007 04:25:00*27.594*27.596*27.603*27.592
09/27/2007 04:30:00*27.604*27.605*27.607*27.596
09/27/2007 04:35:00*27.606*27.606*27.61*27.603
09/27/2007 04:40:00*27.608*27.605*27.608*27.602
09/27/2007 04:45:00*27.602*27.606*27.614*27.602
09/27/2007 04:50:00*27.606*27.605*27.608*27.603
09/27/2007 04:55:00*27.607*27.606*27.608*27.602
09/27/2007 05:00:00*27.605*27.606*27.608*27.599
09/27/2007 05:05:00*27.609*27.606*27.609*27.603
09/27/2007 05:10:00*27.609*27.606*27.609*27.603
09/27/2007 05:15:00*27.607*27.606*27.608*27.603
09/27/2007 05:20:00*27.607*27.6*27.608*27.6
09/27/2007 05:25:00*27.6*27.598*27.604*27.596
09/27/2007 05:30:00*27.596*27.6*27.602*27.596
09/27/2007 05:35:00*27.598*27.599*27.602*27.598
09/27/2007 05:40:00*27.6*27.6*27.603*27.597
09/27/2007 05:45:00*27.602*27.6*27.604*27.597
09/27/2007 05:50:00*27.601*27.6*27.603*27.597
09/27/2007 05:55:00*27.6*27.599*27.603*27.598
09/27/2007 06:00:00*27.601*27.598*27.601*27.596
09/27/2007 06:05:00*27.599*27.595*27.601*27.592
09/27/2007 06:10:00*27.596*27.598*27.603*27.595
09/27/2007 06:15:00*27.598*27.597*27.601*27.594
09/27/2007 06:20:00*27.599*27.609*27.611*27.59
09/27/2007 06:25:00*27.61*27.614*27.614*27.6
09/27/2007 06:30:00*27.614*27.621*27.621*27.613
09/27/2007 06:35:00*27.621*27.613*27.625*27.583
09/27/2007 06:40:00*27.613*27.618*27.621*27.61
09/27/2007 06:45:00*27.62*27.617*27.621*27.611
09/27/2007 06:50:00*27.615*27.622*27.628*27.615
09/27/2007 06:55:00*27.622*27.621*27.627*27.605
09/27/2007 07:00:00*27.628*27.618*27.635*27.618
09/27/2007 07:05:00*27.62*27.617*27.623*27.595
09/27/2007 07:10:00*27.619*27.593*27.621*27.58
09/27/2007 07:15:00*27.597*27.595*27.61*27.59
09/27/2007 07:20:00*27.593*27.597*27.601*27.59
09/27/2007 07:25:00*27.599*27.6*27.602*27.596
09/27/2007 07:30:00*27.6*27.603*27.603*27.596
09/27/2007 07:35:00*27.601*27.601*27.603*27.597
09/27/2007 07:40:00*27.601*27.597*27.604*27.594
09/27/2007 07:45:00*27.598*27.594*27.599*27.591
09/27/2007 07:50:00*27.591*27.594*27.598*27.59
09/27/2007 07:55:00*27.593*27.597*27.601*27.59
09/27/2007 08:00:00*27.593*27.597*27.601*27.593
09/27/2007 08:05:00*27.597*27.602*27.605*27.595
09/27/2007 08:10:00*27.605*27.609*27.613*27.598
09/27/2007 08:15:00*27.607*27.602*27.611*27.6
09/27/2007 08:20:00*27.603*27.588*27.604*27.578
09/27/2007 08:25:00*27.589*27.59*27.592*27.586
09/27/2007 08:30:00*27.591*27.585*27.595*27.563
09/27/2007 08:35:00*27.585*27.583*27.591*27.58
09/27/2007 08:40:00*27.583*27.581*27.587*27.579
09/27/2007 08:45:00*27.585*27.583*27.587*27.579
09/27/2007 08:50:00*27.583*27.584*27.587*27.578
09/27/2007 08:55:00*27.58*27.583*27.587*27.578
09/27/2007 09:00:00*27.58*27.585*27.59*27.58
09/27/2007 09:05:00*27.585*27.576*27.589*27.573
09/27/2007 09:10:00*27.576*27.57*27.581*27.553
09/27/2007 09:15:00*27.57*27.545*27.574*27.523
09/27/2007 09:20:00*27.544*27.563*27.563*27.541
09/27/2007 09:25:00*27.564*27.556*27.564*27.536
09/27/2007 09:30:00*27.558*27.539*27.558*27.526
09/27/2007 09:35:00*27.538*27.544*27.547*27.537
09/27/2007 09:40:00*27.546*27.55*27.554*27.538
09/27/2007 09:45:00*27.555*27.548*27.557*27.536
09/27/2007 09:50:00*27.546*27.543*27.548*27.542
09/27/2007 09:55:00*27.541*27.549*27.556*27.541
09/27/2007 10:00:00*27.551*27.561*27.566*27.546
09/27/2007 10:05:00*27.561*27.567*27.578*27.561
09/27/2007 10:10:00*27.567*27.571*27.575*27.561
09/27/2007 10:15:00*27.573*27.571*27.575*27.562
09/27/2007 10:20:00*27.573*27.573*27.575*27.567
09/27/2007 10:25:00*27.574*27.573*27.575*27.569
09/27/2007 10:30:00*27.572*27.573*27.573*27.568
09/27/2007 10:35:00*27.571*27.574*27.578*27.57
09/27/2007 10:40:00*27.574*27.572*27.576*27.572
09/27/2007 10:45:00*27.574*27.56*27.578*27.56
09/27/2007 10:50:00*27.562*27.571*27.573*27.56
09/27/2007 10:55:00*27.571*27.575*27.575*27.566
09/27/2007 11:00:00*27.575*27.59*27.596*27.556
09/27/2007 11:05:00*27.588*27.567*27.595*27.567
09/27/2007 11:10:00*27.591*27.602*27.602*27.567
09/27/2007 11:15:00*27.603*27.601*27.614*27.577
09/27/2007 11:20:00*27.598*27.582*27.603*27.548
09/27/2007 11:25:00*27.578*27.581*27.584*27.576
09/27/2007 11:30:00*27.581*27.572*27.583*27.551
09/27/2007 11:35:00*27.57*27.5555*27.574*27.535
09/27/2007 11:40:00*27.556*27.555*27.564*27.554
09/27/2007 11:45:00*27.555*27.562*27.567*27.554
09/27/2007 11:50:00*27.561*27.561*27.563*27.559
09/27/2007 11:55:00*27.559*27.563*27.569*27.559
09/27/2007 12:00:00*27.565*27.592*27.594*27.56
09/27/2007 12:05:00*27.591*27.591*27.597*27.568
09/27/2007 12:10:00*27.591*27.573*27.595*27.55
09/27/2007 12:15:00*27.573*27.568*27.574*27.568
09/27/2007 12:20:00*27.57*27.57*27.573*27.567
09/27/2007 12:25:00*27.571*27.568*27.571*27.566
09/27/2007 12:30:00*27.569*27.5705*27.572*27.562
09/27/2007 12:35:00*27.57*27.57*27.572*27.568
09/27/2007 12:40:00*27.57*27.568*27.571*27.543
09/27/2007 12:45:00*27.567*27.571*27.574*27.566
09/27/2007 12:50:00*27.572*27.57*27.574*27.57
09/27/2007 12:55:00*27.571*27.57*27.574*27.569
09/27/2007 13:00:00*27.572*27.576*27.579*27.542
09/27/2007 13:05:00*27.576*27.579*27.58*27.576
09/27/2007 13:10:00*27.58*27.581*27.581*27.577
09/27/2007 13:15:00*27.581*27.578*27.581*27.576
09/27/2007 13:20:00*27.58*27.586*27.595*27.578
09/27/2007 13:25:00*27.583*27.589*27.589*27.583
09/27/2007 13:30:00*27.587*27.589*27.592*27.585
09/27/2007 13:35:00*27.588*27.584*27.589*27.582
09/27/2007 13:40:00*27.583*27.584*27.586*27.583
09/27/2007 13:45:00*27.585*27.583*27.595*27.582
09/27/2007 13:50:00*27.585*27.586*27.588*27.58
09/27/2007 13:55:00*27.585*27.574*27.589*27.57
09/27/2007 14:00:00*27.565*27.59*27.591*27.565
09/27/2007 14:05:00*27.589*27.586*27.592*27.571
09/27/2007 14:10:00*27.588*27.6025*27.6025*27.584
09/27/2007 14:15:00*27.602*27.601*27.604*27.599
09/27/2007 14:20:00*27.601*27.6025*27.604*27.575
09/27/2007 14:25:00*27.6025*27.601*27.603*27.599
09/27/2007 14:30:00*27.603*27.601*27.604*27.601
09/27/2007 14:35:00*27.6*27.598*27.604*27.598
09/27/2007 14:40:00*27.599*27.603*27.604*27.598
09/27/2007 14:45:00*27.603*27.601*27.604*27.599
09/27/2007 14:50:00*27.603*27.6*27.603*27.597
09/27/2007 14:55:00*27.6*27.599*27.602*27.593
09/27/2007 15:00:00*27.6*27.599*27.602*27.596
09/27/2007 15:05:00*27.6*27.6*27.603*27.597
09/27/2007 15:10:00*27.601*27.6*27.603*27.599
09/27/2007 15:15:00*27.603*27.599*27.603*27.598
09/27/2007 15:20:00*27.599*27.599*27.601*27.598
09/27/2007 15:25:00*27.601*27.599*27.602*27.597
09/27/2007 15:30:00*27.599*27.599*27.603*27.598
09/27/2007 15:35:00*27.602*27.6*27.604*27.599
09/27/2007 15:40:00*27.602*27.6*27.603*27.599
09/27/2007 15:45:00*27.599*27.6*27.602*27.597
09/27/2007 15:50:00*27.599*27.599*27.602*27.599
09/27/2007 15:55:00*27.599*27.599*27.602*27.598
09/27/2007 16:00:00*27.601*27.6*27.602*27.599
09/27/2007 16:05:00*27.6*27.6*27.602*27.598
09/27/2007 16:10:00*27.598*27.601*27.601*27.597
09/27/2007 16:15:00*27.601*27.579*27.601*27.577
09/27/2007 16:20:00*27.581*27.58*27.582*27.577
09/27/2007 16:25:00*27.583*27.584*27.584*27.577
09/27/2007 16:30:00*27.577*27.58*27.584*27.575
09/27/2007 16:35:00*27.578*27.579*27.582*27.576
09/27/2007 16:40:00*27.58*27.578*27.583*27.577
09/27/2007 16:45:00*27.579*27.579*27.581*27.577
09/27/2007 16:50:00*27.581*27.58*27.582*27.578
09/27/2007 16:55:00*27.578*27.579*27.582*27.576
09/27/2007 17:00:00*27.58*27.579*27.582*27.576
