09/06/2007 17:05:00*27.599*27.606*27.608*27.597
09/06/2007 17:10:00*27.601*27.605*27.608*27.6
09/06/2007 17:15:00*27.6*27.599*27.608*27.599
09/06/2007 17:20:00*27.599*27.598*27.608*27.598
09/06/2007 17:25:00*27.601*27.608*27.612*27.598
09/06/2007 17:30:00*27.605*27.606*27.609*27.599
09/06/2007 17:35:00*27.6*27.608*27.612*27.598
09/06/2007 17:40:00*27.6*27.606*27.608*27.6
09/06/2007 17:45:00*27.599*27.603*27.608*27.599
09/06/2007 17:50:00*27.605*27.605*27.609*27.598
09/06/2007 17:55:00*27.602*27.612*27.616*27.602
09/06/2007 18:00:00*27.615*27.614*27.616*27.607
09/06/2007 18:05:00*27.608*27.614*27.616*27.606
09/06/2007 18:10:00*27.616*27.615*27.617*27.607
09/06/2007 18:15:00*27.611*27.608*27.617*27.608
09/06/2007 18:20:00*27.615*27.615*27.617*27.607
09/06/2007 18:25:00*27.61*27.609*27.617*27.609
09/06/2007 18:30:00*27.617*27.614*27.618*27.609
09/06/2007 18:35:00*27.604*27.614*27.618*27.604
09/06/2007 18:40:00*27.613*27.615*27.618*27.61
09/06/2007 18:45:00*27.608*27.615*27.616*27.607
09/06/2007 18:50:00*27.614*27.614*27.617*27.605
09/06/2007 18:55:00*27.606*27.614*27.616*27.606
09/06/2007 19:00:00*27.616*27.615*27.616*27.606
09/06/2007 19:05:00*27.608*27.61*27.616*27.608
09/06/2007 19:10:00*27.614*27.614*27.617*27.607
09/06/2007 19:15:00*27.606*27.616*27.617*27.606
09/06/2007 19:20:00*27.617*27.614*27.618*27.607
09/06/2007 19:25:00*27.606*27.614*27.616*27.606
09/06/2007 19:30:00*27.615*27.614*27.616*27.608
09/06/2007 19:35:00*27.607*27.614*27.616*27.607
09/06/2007 19:40:00*27.614*27.616*27.616*27.607
09/06/2007 19:45:00*27.61*27.616*27.618*27.61
09/06/2007 19:50:00*27.613*27.616*27.616*27.607
09/06/2007 19:55:00*27.608*27.615*27.618*27.605
09/06/2007 20:00:00*27.615*27.612*27.616*27.606
09/06/2007 20:05:00*27.604*27.613*27.616*27.604
09/06/2007 20:10:00*27.616*27.614*27.616*27.607
09/06/2007 20:15:00*27.606*27.614*27.615*27.606
09/06/2007 20:20:00*27.615*27.614*27.617*27.609
09/06/2007 20:25:00*27.608*27.614*27.617*27.607
09/06/2007 20:30:00*27.616*27.614*27.617*27.608
09/06/2007 20:35:00*27.61*27.615*27.617*27.607
09/06/2007 20:40:00*27.613*27.614*27.617*27.608
09/06/2007 20:45:00*27.616*27.616*27.619*27.605
09/06/2007 20:50:00*27.614*27.614*27.617*27.607
09/06/2007 20:55:00*27.608*27.615*27.618*27.608
09/06/2007 21:00:00*27.617*27.614*27.617*27.607
09/06/2007 21:05:00*27.606*27.614*27.617*27.606
09/06/2007 21:10:00*27.617*27.615*27.617*27.608
09/06/2007 21:15:00*27.607*27.596*27.617*27.596
09/06/2007 21:20:00*27.613*27.614*27.617*27.596
09/06/2007 21:25:00*27.61*27.614*27.617*27.607
09/06/2007 21:30:00*27.617*27.615*27.617*27.604
09/06/2007 21:35:00*27.611*27.615*27.617*27.608
09/06/2007 21:40:00*27.616*27.614*27.617*27.607
09/06/2007 21:45:00*27.607*27.615*27.617*27.604
09/06/2007 21:50:00*27.613*27.615*27.617*27.607
09/06/2007 21:55:00*27.607*27.614*27.616*27.606
09/06/2007 22:00:00*27.616*27.61*27.616*27.604
09/06/2007 22:05:00*27.607*27.614*27.616*27.607
09/06/2007 22:10:00*27.617*27.613*27.617*27.606
09/06/2007 22:15:00*27.607*27.613*27.616*27.604
09/06/2007 22:20:00*27.613*27.614*27.616*27.606
09/06/2007 22:25:00*27.605*27.608*27.616*27.605
09/06/2007 22:30:00*27.615*27.614*27.616*27.604
09/06/2007 22:35:00*27.604*27.615*27.618*27.604
09/06/2007 22:40:00*27.613*27.616*27.616*27.604
09/06/2007 22:45:00*27.609*27.607*27.617*27.607
09/06/2007 22:50:00*27.611*27.613*27.616*27.604
09/06/2007 22:55:00*27.607*27.613*27.618*27.604
09/06/2007 23:00:00*27.612*27.616*27.616*27.609
09/06/2007 23:05:00*27.609*27.614*27.616*27.604
09/06/2007 23:10:00*27.615*27.613*27.615*27.606
09/06/2007 23:15:00*27.607*27.615*27.616*27.607
09/06/2007 23:20:00*27.608*27.614*27.616*27.608
09/06/2007 23:25:00*27.609*27.613*27.616*27.604
09/06/2007 23:30:00*27.616*27.614*27.616*27.604
09/06/2007 23:35:00*27.607*27.613*27.616*27.604
09/06/2007 23:40:00*27.604*27.604*27.615*27.604
09/06/2007 23:45:00*27.612*27.614*27.616*27.604
09/06/2007 23:50:00*27.616*27.613*27.621*27.612
09/06/2007 23:55:00*27.607*27.614*27.627*27.607
09/07/2007 00:00:00*27.612*27.613*27.616*27.604
09/07/2007 00:05:00*27.604*27.608*27.62*27.604
09/07/2007 00:10:00*27.615*27.615*27.616*27.606
09/07/2007 00:15:00*27.608*27.615*27.615*27.604
09/07/2007 00:20:00*27.614*27.613*27.616*27.608
09/07/2007 00:25:00*27.609*27.604*27.617*27.604
09/07/2007 00:30:00*27.602*27.614*27.616*27.602
09/07/2007 00:35:00*27.63*27.614*27.63*27.583
09/07/2007 00:40:00*27.608*27.613*27.616*27.604
09/07/2007 00:45:00*27.628*27.614*27.628*27.606
09/07/2007 00:50:00*27.62*27.615*27.62*27.604
09/07/2007 00:55:00*27.608*27.614*27.616*27.606
09/07/2007 01:00:00*27.615*27.608*27.616*27.606
09/07/2007 01:05:00*27.616*27.613*27.617*27.604
09/07/2007 01:10:00*27.616*27.614*27.616*27.606
09/07/2007 01:15:00*27.609*27.613*27.615*27.607
09/07/2007 01:20:00*27.612*27.614*27.617*27.604
09/07/2007 01:25:00*27.607*27.614*27.616*27.607
09/07/2007 01:30:00*27.6045*27.614*27.616*27.603
09/07/2007 01:35:00*27.609*27.613*27.617*27.6045
09/07/2007 01:40:00*27.611*27.613*27.616*27.606
09/07/2007 01:45:00*27.611*27.613*27.616*27.6045
09/07/2007 01:50:00*27.615*27.615*27.616*27.607
09/07/2007 01:55:00*27.608*27.615*27.617*27.608
09/07/2007 02:00:00*27.608*27.615*27.617*27.602
09/07/2007 02:05:00*27.609*27.614*27.617*27.58
09/07/2007 02:10:00*27.608*27.613*27.617*27.608
09/07/2007 02:15:00*27.606*27.616*27.617*27.606
09/07/2007 02:20:00*27.615*27.613*27.616*27.605
09/07/2007 02:25:00*27.604*27.597*27.613*27.568
09/07/2007 02:30:00*27.595*27.601*27.608*27.57
09/07/2007 02:35:00*27.593*27.608*27.609*27.591
09/07/2007 02:40:00*27.607*27.612*27.615*27.575
09/07/2007 02:45:00*27.622*27.608*27.622*27.6025
09/07/2007 02:50:00*27.602*27.608*27.611*27.602
09/07/2007 02:55:00*27.601*27.608*27.611*27.601
09/07/2007 03:00:00*27.607*27.602*27.611*27.568
09/07/2007 03:05:00*27.595*27.599*27.615*27.569
09/07/2007 03:10:00*27.601*27.594*27.605*27.592
09/07/2007 03:15:00*27.595*27.599*27.604*27.593
09/07/2007 03:20:00*27.599*27.6*27.602*27.593
09/07/2007 03:25:00*27.593*27.603*27.604*27.593
09/07/2007 03:30:00*27.603*27.603*27.603*27.594
09/07/2007 03:35:00*27.596*27.603*27.605*27.594
09/07/2007 03:40:00*27.602*27.602*27.605*27.596
09/07/2007 03:45:00*27.594*27.602*27.606*27.594
09/07/2007 03:50:00*27.604*27.597*27.614*27.596
09/07/2007 03:55:00*27.597*27.606*27.613*27.596
09/07/2007 04:00:00*27.615*27.604*27.617*27.598
09/07/2007 04:05:00*27.605*27.606*27.608*27.598
09/07/2007 04:10:00*27.604*27.598*27.606*27.598
09/07/2007 04:15:00*27.6*27.6*27.606*27.57
09/07/2007 04:20:00*27.602*27.602*27.605*27.595
09/07/2007 04:25:00*27.595*27.619*27.62*27.58
09/07/2007 04:30:00*27.62*27.63*27.633*27.597
09/07/2007 04:35:00*27.624*27.635*27.642*27.605
09/07/2007 04:40:00*27.638*27.648*27.648*27.63
09/07/2007 04:45:00*27.643*27.645*27.65*27.634
09/07/2007 04:50:00*27.647*27.648*27.658*27.628
09/07/2007 04:55:00*27.639*27.651*27.653*27.639
09/07/2007 05:00:00*27.652*27.651*27.653*27.64
09/07/2007 05:05:00*27.645*27.641*27.653*27.605
09/07/2007 05:10:00*27.639*27.637*27.641*27.6305
09/07/2007 05:15:00*27.633*27.631*27.639*27.6255
09/07/2007 05:20:00*27.634*27.634*27.639*27.628
09/07/2007 05:25:00*27.637*27.637*27.638*27.627
09/07/2007 05:30:00*27.635*27.63*27.638*27.625
09/07/2007 05:35:00*27.63*27.638*27.64*27.628
09/07/2007 05:40:00*27.637*27.634*27.64*27.625
09/07/2007 05:45:00*27.626*27.638*27.645*27.626
09/07/2007 05:50:00*27.642*27.639*27.646*27.6335
09/07/2007 05:55:00*27.631*27.643*27.647*27.631
09/07/2007 06:00:00*27.642*27.642*27.647*27.634
09/07/2007 06:05:00*27.636*27.638*27.645*27.6315
09/07/2007 06:10:00*27.64*27.636*27.64*27.628
09/07/2007 06:15:00*27.639*27.64*27.642*27.629
09/07/2007 06:20:00*27.639*27.631*27.642*27.629
09/07/2007 06:25:00*27.633*27.627*27.639*27.627
09/07/2007 06:30:00*27.627*27.627*27.638*27.627
09/07/2007 06:35:00*27.627*27.63*27.638*27.627
09/07/2007 06:40:00*27.634*27.626*27.635*27.626
09/07/2007 06:45:00*27.628*27.629*27.631*27.626
09/07/2007 06:50:00*27.626*27.619*27.63*27.617
09/07/2007 06:55:00*27.622*27.625*27.628*27.619
09/07/2007 07:00:00*27.624*27.621*27.628*27.596
09/07/2007 07:05:00*27.623*27.622*27.624*27.616
09/07/2007 07:10:00*27.624*27.622*27.624*27.619
09/07/2007 07:15:00*27.623*27.62*27.624*27.617
09/07/2007 07:20:00*27.621*27.621*27.625*27.62
09/07/2007 07:25:00*27.622*27.623*27.627*27.62
09/07/2007 07:30:00*27.626*27.622*27.626*27.616
09/07/2007 07:35:00*27.622*27.619*27.625*27.619
09/07/2007 07:40:00*27.621*27.623*27.623*27.618
09/07/2007 07:45:00*27.624*27.621*27.625*27.618
09/07/2007 07:50:00*27.618*27.614*27.626*27.612
09/07/2007 07:55:00*27.614*27.613*27.621*27.588
09/07/2007 08:00:00*27.615*27.613*27.616*27.61
09/07/2007 08:05:00*27.614*27.618*27.62*27.609
09/07/2007 08:10:00*27.615*27.624*27.624*27.593
09/07/2007 08:15:00*27.626*27.624*27.63*27.62
09/07/2007 08:20:00*27.624*27.623*27.627*27.621
09/07/2007 08:25:00*27.624*27.63*27.631*27.62
09/07/2007 08:30:00*27.628*27.621*27.632*27.615
09/07/2007 08:35:00*27.621*27.615*27.658*27.612
09/07/2007 08:40:00*27.614*27.617*27.626*27.611
09/07/2007 08:45:00*27.621*27.616*27.621*27.613
09/07/2007 08:50:00*27.619*27.595*27.619*27.594
09/07/2007 08:55:00*27.588*27.589*27.595*27.587
09/07/2007 09:00:00*27.587*27.588*27.59*27.587
09/07/2007 09:05:00*27.588*27.589*27.595*27.585
09/07/2007 09:10:00*27.59*27.599*27.605*27.589
09/07/2007 09:15:00*27.6*27.59*27.607*27.587
09/07/2007 09:20:00*27.587*27.6*27.602*27.575
09/07/2007 09:25:00*27.6*27.6*27.602*27.597
09/07/2007 09:30:00*27.598*27.592*27.602*27.59
09/07/2007 09:35:00*27.597*27.595*27.597*27.589
09/07/2007 09:40:00*27.595*27.596*27.598*27.588
09/07/2007 09:45:00*27.595*27.597*27.599*27.594
09/07/2007 09:50:00*27.598*27.605*27.605*27.593
09/07/2007 09:55:00*27.6*27.615*27.626*27.6
09/07/2007 10:00:00*27.619*27.615*27.621*27.614
09/07/2007 10:05:00*27.616*27.618*27.618*27.612
09/07/2007 10:10:00*27.616*27.615*27.63*27.612
09/07/2007 10:15:00*27.615*27.611*27.625*27.585
09/07/2007 10:20:00*27.609*27.608*27.612*27.603
09/07/2007 10:25:00*27.607*27.599*27.615*27.577
09/07/2007 10:30:00*27.6*27.605*27.61*27.597
09/07/2007 10:35:00*27.606*27.608*27.611*27.603
09/07/2007 10:40:00*27.608*27.598*27.613*27.595
09/07/2007 10:45:00*27.598*27.578*27.598*27.576
09/07/2007 10:50:00*27.574*27.576*27.593*27.572
09/07/2007 10:55:00*27.595*27.574*27.595*27.555
09/07/2007 11:00:00*27.58*27.562*27.585*27.558
09/07/2007 11:05:00*27.56*27.61*27.618*27.558
09/07/2007 11:10:00*27.606*27.613*27.618*27.58
09/07/2007 11:15:00*27.611*27.614*27.616*27.59
09/07/2007 11:20:00*27.614*27.602*27.614*27.602
09/07/2007 11:25:00*27.605*27.604*27.605*27.6
09/07/2007 11:30:00*27.603*27.604*27.606*27.602
09/07/2007 11:35:00*27.603*27.613*27.62*27.599
09/07/2007 11:40:00*27.614*27.614*27.616*27.611
09/07/2007 11:45:00*27.614*27.605*27.616*27.573
09/07/2007 11:50:00*27.608*27.565*27.617*27.565
09/07/2007 11:55:00*27.583*27.6*27.611*27.565
09/07/2007 12:00:00*27.6*27.598*27.602*27.597
09/07/2007 12:05:00*27.599*27.595*27.599*27.59
09/07/2007 12:10:00*27.597*27.594*27.6*27.592
09/07/2007 12:15:00*27.594*27.594*27.597*27.592
09/07/2007 12:20:00*27.594*27.595*27.596*27.591
09/07/2007 12:25:00*27.596*27.59*27.596*27.589
09/07/2007 12:30:00*27.59*27.594*27.597*27.59
09/07/2007 12:35:00*27.597*27.593*27.599*27.591
09/07/2007 12:40:00*27.6*27.609*27.611*27.585
09/07/2007 12:45:00*27.61*27.596*27.61*27.58
09/07/2007 12:50:00*27.595*27.597*27.601*27.5925
09/07/2007 12:55:00*27.596*27.596*27.6*27.594
09/07/2007 13:00:00*27.597*27.589*27.597*27.563
09/07/2007 13:05:00*27.59*27.59*27.593*27.587
09/07/2007 13:10:00*27.591*27.592*27.592*27.586
09/07/2007 13:15:00*27.587*27.59*27.592*27.587
09/07/2007 13:20:00*27.587*27.588*27.59*27.587
09/07/2007 13:25:00*27.587*27.577*27.588*27.575
09/07/2007 13:30:00*27.576*27.579*27.585*27.576
09/07/2007 13:35:00*27.587*27.58*27.587*27.576
09/07/2007 13:40:00*27.582*27.567*27.589*27.567
09/07/2007 13:45:00*27.567*27.575*27.581*27.566
09/07/2007 13:50:00*27.576*27.57*27.576*27.567
09/07/2007 13:55:00*27.571*27.569*27.576*27.568
09/07/2007 14:00:00*27.571*27.571*27.575*27.568
09/07/2007 14:05:00*27.569*27.571*27.575*27.569
09/07/2007 14:10:00*27.571*27.569*27.574*27.568
09/07/2007 14:15:00*27.57*27.571*27.575*27.567
09/07/2007 14:20:00*27.571*27.567*27.573*27.567
09/07/2007 14:25:00*27.576*27.571*27.576*27.567
09/07/2007 14:30:00*27.572*27.568*27.575*27.567
09/07/2007 14:35:00*27.568*27.569*27.572*27.567
09/07/2007 14:40:00*27.57*27.57*27.574*27.567
09/07/2007 14:45:00*27.569*27.566*27.576*27.564
09/07/2007 14:50:00*27.574*27.567*27.574*27.565
09/07/2007 14:55:00*27.569*27.57*27.571*27.566
09/07/2007 15:00:00*27.568*27.567*27.572*27.567
09/07/2007 15:05:00*27.569*27.568*27.571*27.566
09/07/2007 15:10:00*27.564*27.563*27.571*27.562
09/07/2007 15:15:00*27.564*27.557*27.566*27.555
09/07/2007 15:20:00*27.555*27.557*27.562*27.555
09/07/2007 15:25:00*27.564*27.557*27.564*27.553
09/07/2007 15:30:00*27.556*27.558*27.563*27.554
09/07/2007 15:35:00*27.563*27.56*27.563*27.555
09/07/2007 15:40:00*27.562*27.557*27.57*27.556
09/07/2007 15:45:00*27.569*27.558*27.569*27.555
09/07/2007 15:50:00*27.556*27.558*27.563*27.556
09/07/2007 15:55:00*27.562*27.558*27.562*27.558
09/07/2007 16:00:00*27.556*27.557*27.558*27.556
09/07/2007 16:05:00*27.556*27.557*27.563*27.553
09/07/2007 16:10:00*27.555*27.557*27.564*27.555
09/07/2007 16:15:00*27.563*27.558*27.564*27.555
09/07/2007 16:20:00*27.559*27.562*27.562*27.555
09/07/2007 16:25:00*27.563*27.556*27.563*27.554
09/07/2007 16:30:00*27.554*27.556*27.563*27.554
09/07/2007 16:35:00*27.563*27.558*27.565*27.554
09/07/2007 16:40:00*27.556*27.557*27.566*27.556
09/07/2007 16:45:00*27.563*27.562*27.563*27.555
09/07/2007 16:50:00*27.555*27.558*27.566*27.555
09/07/2007 16:55:00*27.563*27.557*27.563*27.556
09/07/2007 17:00:00*27.557*27.555*27.568*27.551
