08/30/2007 17:05:00*27.742*27.753*27.757*27.742
08/30/2007 17:10:00*27.75*27.752*27.755*27.744
08/30/2007 17:15:00*27.722*27.752*27.755*27.72
08/30/2007 17:20:00*27.748*27.748*27.752*27.743
08/30/2007 17:25:00*27.746*27.75*27.752*27.72
08/30/2007 17:30:00*27.748*27.748*27.753*27.724
08/30/2007 17:35:00*27.747*27.734*27.753*27.722
08/30/2007 17:40:00*27.733*27.733*27.738*27.723
08/30/2007 17:45:00*27.72*27.733*27.737*27.72
08/30/2007 17:50:00*27.735*27.734*27.737*27.73
08/30/2007 17:55:00*27.729*27.732*27.735*27.727
08/30/2007 18:00:00*27.733*27.737*27.737*27.729
08/30/2007 18:05:00*27.727*27.737*27.739*27.719
08/30/2007 18:10:00*27.72*27.737*27.739*27.72
08/30/2007 18:15:00*27.72*27.737*27.738*27.72
08/30/2007 18:20:00*27.73*27.73*27.737*27.73
08/30/2007 18:25:00*27.73*27.735*27.739*27.727
08/30/2007 18:30:00*27.719*27.735*27.737*27.719
08/30/2007 18:35:00*27.732*27.737*27.738*27.72
08/30/2007 18:40:00*27.728*27.736*27.737*27.721
08/30/2007 18:45:00*27.72*27.737*27.739*27.72
08/30/2007 18:50:00*27.735*27.737*27.739*27.723
08/30/2007 18:55:00*27.731*27.738*27.74*27.72
08/30/2007 19:00:00*27.737*27.737*27.739*27.721
08/30/2007 19:05:00*27.731*27.738*27.739*27.721
08/30/2007 19:10:00*27.736*27.738*27.738*27.722
08/30/2007 19:15:00*27.723*27.738*27.738*27.723
08/30/2007 19:20:00*27.736*27.736*27.738*27.728
08/30/2007 19:25:00*27.728*27.73*27.739*27.728
08/30/2007 19:30:00*27.735*27.737*27.739*27.721
08/30/2007 19:35:00*27.724*27.737*27.739*27.724
08/30/2007 19:40:00*27.737*27.737*27.739*27.719
08/30/2007 19:45:00*27.729*27.734*27.739*27.721
08/30/2007 19:50:00*27.736*27.738*27.738*27.728
08/30/2007 19:55:00*27.736*27.738*27.74*27.72
08/30/2007 20:00:00*27.735*27.736*27.74*27.729
08/30/2007 20:05:00*27.728*27.737*27.74*27.72
08/30/2007 20:10:00*27.738*27.736*27.74*27.73
08/30/2007 20:15:00*27.736*27.739*27.74*27.73
08/30/2007 20:20:00*27.736*27.738*27.741*27.72
08/30/2007 20:25:00*27.735*27.739*27.74*27.718
08/30/2007 20:30:00*27.737*27.737*27.74*27.719
08/30/2007 20:35:00*27.738*27.72*27.74*27.72
08/30/2007 20:40:00*27.729*27.738*27.739*27.72
08/30/2007 20:45:00*27.736*27.738*27.74*27.718
08/30/2007 20:50:00*27.737*27.738*27.74*27.721
08/30/2007 20:55:00*27.729*27.738*27.739*27.728
08/30/2007 21:00:00*27.739*27.738*27.742*27.729
08/30/2007 21:05:00*27.728*27.738*27.74*27.727
08/30/2007 21:10:00*27.737*27.738*27.74*27.719
08/30/2007 21:15:00*27.722*27.745*27.745*27.722
08/30/2007 21:20:00*27.736*27.737*27.745*27.729
08/30/2007 21:25:00*27.738*27.729*27.745*27.729
08/30/2007 21:30:00*27.744*27.732*27.744*27.729
08/30/2007 21:35:00*27.731*27.738*27.748*27.721
08/30/2007 21:40:00*27.728*27.738*27.739*27.727
08/30/2007 21:45:00*27.743*27.737*27.743*27.731
08/30/2007 21:50:00*27.738*27.737*27.74*27.721
08/30/2007 21:55:00*27.728*27.738*27.74*27.718
08/30/2007 22:00:00*27.735*27.738*27.74*27.722
08/30/2007 22:05:00*27.738*27.737*27.748*27.733
08/30/2007 22:10:00*27.738*27.738*27.743*27.735
08/30/2007 22:15:00*27.728*27.738*27.746*27.728
08/30/2007 22:20:00*27.739*27.737*27.747*27.735
08/30/2007 22:25:00*27.726*27.736*27.739*27.726
08/30/2007 22:30:00*27.728*27.737*27.743*27.728
08/30/2007 22:35:00*27.73*27.737*27.74*27.72
08/30/2007 22:40:00*27.74*27.738*27.74*27.732
08/30/2007 22:45:00*27.73*27.74*27.745*27.727
08/30/2007 22:50:00*27.737*27.737*27.743*27.72
08/30/2007 22:55:00*27.742*27.744*27.744*27.721
08/30/2007 23:00:00*27.74*27.728*27.744*27.728
08/30/2007 23:05:00*27.72*27.738*27.739*27.72
08/30/2007 23:10:00*27.735*27.737*27.74*27.72
08/30/2007 23:15:00*27.721*27.737*27.748*27.721
08/30/2007 23:20:00*27.736*27.737*27.743*27.729
08/30/2007 23:25:00*27.749*27.737*27.749*27.727
08/30/2007 23:30:00*27.724*27.736*27.737*27.724
08/30/2007 23:35:00*27.729*27.735*27.738*27.729
08/30/2007 23:40:00*27.734*27.736*27.743*27.728
08/30/2007 23:45:00*27.719*27.737*27.746*27.719
08/30/2007 23:50:00*27.721*27.736*27.738*27.721
08/30/2007 23:55:00*27.717*27.736*27.738*27.717
08/31/2007 00:00:00*27.738*27.737*27.738*27.72
08/31/2007 00:05:00*27.745*27.737*27.745*27.734
08/31/2007 00:10:00*27.738*27.74*27.74*27.727
08/31/2007 00:15:00*27.73*27.739*27.746*27.728
08/31/2007 00:20:00*27.737*27.746*27.75*27.737
08/31/2007 00:25:00*27.755*27.741*27.755*27.741
08/31/2007 00:30:00*27.748*27.746*27.753*27.737
08/31/2007 00:35:00*27.738*27.746*27.754*27.713
08/31/2007 00:40:00*27.744*27.735*27.75*27.721
08/31/2007 00:45:00*27.741*27.755*27.755*27.735
08/31/2007 00:50:00*27.737*27.744*27.758*27.737
08/31/2007 00:55:00*27.739*27.746*27.748*27.721
08/31/2007 01:00:00*27.748*27.745*27.749*27.72
08/31/2007 01:05:00*27.72*27.713*27.745*27.68
08/31/2007 01:10:00*27.707*27.7*27.714*27.6945
08/31/2007 01:15:00*27.704*27.711*27.715*27.7
08/31/2007 01:20:00*27.714*27.708*27.714*27.703
08/31/2007 01:25:00*27.701*27.707*27.714*27.701
08/31/2007 01:30:00*27.703*27.713*27.713*27.703
08/31/2007 01:35:00*27.697*27.715*27.715*27.697
08/31/2007 01:40:00*27.712*27.711*27.715*27.705
08/31/2007 01:45:00*27.704*27.712*27.713*27.704
08/31/2007 01:50:00*27.714*27.713*27.714*27.705
08/31/2007 01:55:00*27.712*27.7*27.713*27.666
08/31/2007 02:00:00*27.698*27.7*27.703*27.69
08/31/2007 02:05:00*27.691*27.701*27.704*27.691
08/31/2007 02:10:00*27.703*27.692*27.707*27.692
08/31/2007 02:15:00*27.694*27.696*27.704*27.685
08/31/2007 02:20:00*27.697*27.695*27.699*27.687
08/31/2007 02:25:00*27.69*27.687*27.7*27.687
08/31/2007 02:30:00*27.697*27.728*27.763*27.664
08/31/2007 02:35:00*27.7295*27.741*27.744*27.69
08/31/2007 02:40:00*27.742*27.744*27.744*27.73
08/31/2007 02:45:00*27.741*27.73*27.744*27.704
08/31/2007 02:50:00*27.737*27.73*27.742*27.723
08/31/2007 02:55:00*27.726*27.718*27.732*27.69
08/31/2007 03:00:00*27.718*27.722*27.737*27.698
08/31/2007 03:05:00*27.724*27.7315*27.74*27.703
08/31/2007 03:10:00*27.738*27.738*27.746*27.728
08/31/2007 03:15:00*27.737*27.733*27.738*27.718
08/31/2007 03:20:00*27.736*27.729*27.738*27.722
08/31/2007 03:25:00*27.723*27.733*27.735*27.718
08/31/2007 03:30:00*27.731*27.729*27.733*27.72
08/31/2007 03:35:00*27.724*27.728*27.731*27.72
08/31/2007 03:40:00*27.726*27.729*27.731*27.718
08/31/2007 03:45:00*27.719*27.718*27.729*27.689
08/31/2007 03:50:00*27.718*27.71*27.723*27.706
08/31/2007 03:55:00*27.709*27.71*27.719*27.707
08/31/2007 04:00:00*27.717*27.716*27.719*27.705
08/31/2007 04:05:00*27.706*27.717*27.719*27.706
08/31/2007 04:10:00*27.717*27.72*27.724*27.71
08/31/2007 04:15:00*27.72*27.723*27.725*27.711
08/31/2007 04:20:00*27.725*27.721*27.726*27.709
08/31/2007 04:25:00*27.712*27.719*27.723*27.71
08/31/2007 04:30:00*27.721*27.716*27.721*27.703
08/31/2007 04:35:00*27.717*27.727*27.73*27.706
08/31/2007 04:40:00*27.727*27.721*27.727*27.714
08/31/2007 04:45:00*27.723*27.721*27.726*27.714
08/31/2007 04:50:00*27.721*27.723*27.726*27.715
08/31/2007 04:55:00*27.722*27.726*27.728*27.718
08/31/2007 05:00:00*27.723*27.71*27.726*27.678
08/31/2007 05:05:00*27.708*27.717*27.72*27.705
08/31/2007 05:10:00*27.719*27.719*27.721*27.709
08/31/2007 05:15:00*27.712*27.714*27.719*27.708
08/31/2007 05:20:00*27.714*27.714*27.717*27.708
08/31/2007 05:25:00*27.711*27.714*27.717*27.708
08/31/2007 05:30:00*27.712*27.721*27.723*27.69
08/31/2007 05:35:00*27.711*27.714*27.722*27.708
08/31/2007 05:40:00*27.716*27.714*27.717*27.707
08/31/2007 05:45:00*27.708*27.716*27.718*27.708
08/31/2007 05:50:00*27.716*27.711*27.722*27.707
08/31/2007 05:55:00*27.712*27.716*27.72*27.7095
08/31/2007 06:00:00*27.718*27.716*27.721*27.7095
08/31/2007 06:05:00*27.715*27.709*27.718*27.705
08/31/2007 06:10:00*27.714*27.716*27.719*27.708
08/31/2007 06:15:00*27.708*27.718*27.72*27.708
08/31/2007 06:20:00*27.716*27.717*27.723*27.708
08/31/2007 06:25:00*27.708*27.722*27.725*27.708
08/31/2007 06:30:00*27.724*27.725*27.727*27.718
08/31/2007 06:35:00*27.719*27.727*27.73*27.719
08/31/2007 06:40:00*27.73*27.722*27.73*27.72
08/31/2007 06:45:00*27.722*27.723*27.726*27.722
08/31/2007 06:50:00*27.721*27.721*27.726*27.718
08/31/2007 06:55:00*27.721*27.725*27.736*27.71
08/31/2007 07:00:00*27.725*27.723*27.727*27.72
08/31/2007 07:05:00*27.723*27.722*27.725*27.721
08/31/2007 07:10:00*27.723*27.722*27.725*27.72
08/31/2007 07:15:00*27.725*27.722*27.728*27.719
08/31/2007 07:20:00*27.724*27.722*27.725*27.721
08/31/2007 07:25:00*27.725*27.723*27.736*27.719
08/31/2007 07:30:00*27.721*27.721*27.723*27.718
08/31/2007 07:35:00*27.709*27.72*27.722*27.709
08/31/2007 07:40:00*27.719*27.718*27.724*27.71
08/31/2007 07:45:00*27.721*27.721*27.723*27.715
08/31/2007 07:50:00*27.72*27.718*27.726*27.715
08/31/2007 07:55:00*27.718*27.713*27.722*27.71
08/31/2007 08:00:00*27.715*27.721*27.73*27.705
08/31/2007 08:05:00*27.719*27.715*27.725*27.695
08/31/2007 08:10:00*27.717*27.715*27.721*27.712
08/31/2007 08:15:00*27.715*27.72*27.723*27.712
08/31/2007 08:20:00*27.721*27.724*27.73*27.719
08/31/2007 08:25:00*27.724*27.721*27.727*27.716
08/31/2007 08:30:00*27.72*27.715*27.722*27.713
08/31/2007 08:35:00*27.721*27.715*27.721*27.715
08/31/2007 08:40:00*27.717*27.714*27.72*27.711
08/31/2007 08:45:00*27.719*27.708*27.719*27.708
08/31/2007 08:50:00*27.709*27.707*27.712*27.703
08/31/2007 08:55:00*27.707*27.707*27.713*27.683
08/31/2007 09:00:00*27.705*27.716*27.718*27.705
08/31/2007 09:05:00*27.716*27.721*27.725*27.695
08/31/2007 09:10:00*27.718*27.715*27.721*27.71
08/31/2007 09:15:00*27.715*27.71*27.719*27.682
08/31/2007 09:20:00*27.712*27.716*27.719*27.708
08/31/2007 09:25:00*27.714*27.717*27.72*27.711
08/31/2007 09:30:00*27.717*27.708*27.719*27.705
08/31/2007 09:35:00*27.704*27.708*27.708*27.703
08/31/2007 09:40:00*27.706*27.697*27.708*27.697
08/31/2007 09:45:00*27.7*27.696*27.7*27.694
08/31/2007 09:50:00*27.695*27.692*27.698*27.671
08/31/2007 09:55:00*27.692*27.694*27.696*27.69
08/31/2007 10:00:00*27.693*27.693*27.695*27.69
08/31/2007 10:05:00*27.689*27.684*27.693*27.682
08/31/2007 10:10:00*27.684*27.695*27.697*27.679
08/31/2007 10:15:00*27.694*27.684*27.696*27.684
08/31/2007 10:20:00*27.692*27.69*27.702*27.684
08/31/2007 10:25:00*27.69*27.691*27.699*27.689
08/31/2007 10:30:00*27.688*27.686*27.694*27.685
08/31/2007 10:35:00*27.686*27.688*27.693*27.686
08/31/2007 10:40:00*27.69*27.695*27.699*27.688
08/31/2007 10:45:00*27.693*27.695*27.695*27.692
08/31/2007 10:50:00*27.695*27.695*27.695*27.695
08/31/2007 10:55:00*27.696*27.696*27.696*27.694
08/31/2007 11:00:00*27.698*27.71*27.71*27.696
08/31/2007 11:05:00*27.71*27.71*27.71*27.71
08/31/2007 11:10:00*27.698*27.699*27.71*27.696
08/31/2007 11:15:00*27.699*27.702*27.703*27.697
08/31/2007 11:20:00*27.703*27.705*27.709*27.697
08/31/2007 11:25:00*27.706*27.707*27.709*27.662
08/31/2007 11:30:00*27.706*27.711*27.713*27.7
08/31/2007 11:35:00*27.713*27.713*27.714*27.701
08/31/2007 11:40:00*27.715*27.709*27.717*27.7
08/31/2007 11:45:00*27.709*27.707*27.714*27.701
08/31/2007 11:50:00*27.708*27.708*27.711*27.7
08/31/2007 11:55:00*27.711*27.706*27.711*27.698
08/31/2007 12:00:00*27.705*27.704*27.7155*27.671
08/31/2007 12:05:00*27.703*27.716*27.723*27.683
08/31/2007 12:10:00*27.715*27.72*27.722*27.709
08/31/2007 12:15:00*27.723*27.712*27.723*27.708
08/31/2007 12:20:00*27.714*27.714*27.7165*27.708
08/31/2007 12:25:00*27.716*27.716*27.721*27.713
08/31/2007 12:30:00*27.716*27.707*27.717*27.7
08/31/2007 12:35:00*27.705*27.705*27.708*27.699
08/31/2007 12:40:00*27.706*27.706*27.708*27.703
08/31/2007 12:45:00*27.706*27.702*27.708*27.656
08/31/2007 12:50:00*27.701*27.706*27.707*27.696
08/31/2007 12:55:00*27.704*27.6975*27.707*27.656
08/31/2007 13:00:00*27.701*27.7*27.705*27.656
08/31/2007 13:05:00*27.698*27.688*27.701*27.683
08/31/2007 13:10:00*27.69*27.689*27.691*27.686
08/31/2007 13:15:00*27.684*27.69*27.691*27.682
08/31/2007 13:20:00*27.689*27.686*27.69*27.683
08/31/2007 13:25:00*27.691*27.687*27.691*27.682
08/31/2007 13:30:00*27.688*27.688*27.69*27.684
08/31/2007 13:35:00*27.684*27.69*27.69*27.684
08/31/2007 13:40:00*27.688*27.688*27.69*27.681
08/31/2007 13:45:00*27.684*27.688*27.69*27.683
08/31/2007 13:50:00*27.689*27.7*27.702*27.685
08/31/2007 13:55:00*27.692*27.707*27.708*27.692
08/31/2007 14:00:00*27.705*27.707*27.708*27.705
08/31/2007 14:05:00*27.702*27.699*27.707*27.697
08/31/2007 14:10:00*27.701*27.699*27.702*27.692
08/31/2007 14:15:00*27.7*27.699*27.7*27.694
08/31/2007 14:20:00*27.694*27.693*27.701*27.693
08/31/2007 14:25:00*27.692*27.7*27.702*27.692
08/31/2007 14:30:00*27.702*27.7*27.702*27.692
08/31/2007 14:35:00*27.699*27.7*27.703*27.694
08/31/2007 14:40:00*27.692*27.699*27.702*27.692
08/31/2007 14:45:00*27.694*27.686*27.702*27.679
08/31/2007 14:50:00*27.686*27.686*27.688*27.678
08/31/2007 14:55:00*27.687*27.68*27.687*27.68
08/31/2007 15:00:00*27.687*27.687*27.687*27.68
08/31/2007 15:05:00*27.685*27.686*27.687*27.68
08/31/2007 15:10:00*27.685*27.679*27.687*27.679
08/31/2007 15:15:00*27.681*27.683*27.687*27.675
08/31/2007 15:20:00*27.682*27.683*27.686*27.679
08/31/2007 15:25:00*27.685*27.684*27.685*27.679
08/31/2007 15:30:00*27.68*27.684*27.685*27.68
08/31/2007 15:35:00*27.684*27.698*27.699*27.681
08/31/2007 15:40:00*27.699*27.699*27.7*27.698
08/31/2007 15:45:00*27.692*27.693*27.7*27.692
08/31/2007 15:50:00*27.691*27.699*27.699*27.691
08/31/2007 15:55:00*27.698*27.699*27.7*27.691
08/31/2007 16:00:00*27.698*27.697*27.7*27.695
08/31/2007 16:05:00*27.696*27.697*27.699*27.693
08/31/2007 16:10:00*27.699*27.697*27.701*27.693
08/31/2007 16:15:00*27.691*27.694*27.7*27.686
08/31/2007 16:20:00*27.7*27.697*27.7*27.69
08/31/2007 16:25:00*27.693*27.697*27.7*27.693
08/31/2007 16:30:00*27.7*27.699*27.7*27.686
08/31/2007 16:35:00*27.696*27.699*27.7*27.691
08/31/2007 16:40:00*27.697*27.699*27.7*27.693
08/31/2007 16:45:00*27.692*27.695*27.7*27.689
08/31/2007 16:50:00*27.693*27.691*27.695*27.691
08/31/2007 16:55:00*27.694*27.687*27.694*27.683
08/31/2007 17:00:00*27.689*27.699*27.699*27.687
