08/29/2007 17:05:00*27.666*27.672*27.681*27.666
08/29/2007 17:10:00*27.674*27.672*27.682*27.668
08/29/2007 17:15:00*27.668*27.674*27.68*27.662
08/29/2007 17:20:00*27.669*27.673*27.674*27.6615
08/29/2007 17:25:00*27.673*27.664*27.673*27.6575
08/29/2007 17:30:00*27.665*27.663*27.667*27.658
08/29/2007 17:35:00*27.66*27.663*27.666*27.657
08/29/2007 17:40:00*27.669*27.663*27.669*27.661
08/29/2007 17:45:00*27.664*27.663*27.666*27.661
08/29/2007 17:50:00*27.664*27.664*27.668*27.661
08/29/2007 17:55:00*27.657*27.663*27.665*27.657
08/29/2007 18:00:00*27.664*27.668*27.668*27.659
08/29/2007 18:05:00*27.667*27.664*27.668*27.66
08/29/2007 18:10:00*27.668*27.668*27.671*27.662
08/29/2007 18:15:00*27.663*27.667*27.669*27.66
08/29/2007 18:20:00*27.668*27.666*27.67*27.661
08/29/2007 18:25:00*27.661*27.668*27.67*27.661
08/29/2007 18:30:00*27.666*27.67*27.671*27.662
08/29/2007 18:35:00*27.663*27.667*27.671*27.66
08/29/2007 18:40:00*27.67*27.668*27.67*27.662
08/29/2007 18:45:00*27.664*27.67*27.67*27.663
08/29/2007 18:50:00*27.668*27.669*27.671*27.663
08/29/2007 18:55:00*27.66*27.668*27.67*27.66
08/29/2007 19:00:00*27.67*27.669*27.671*27.659
08/29/2007 19:05:00*27.671*27.67*27.674*27.66
08/29/2007 19:10:00*27.669*27.671*27.672*27.662
08/29/2007 19:15:00*27.665*27.669*27.672*27.665
08/29/2007 19:20:00*27.671*27.669*27.671*27.666
08/29/2007 19:25:00*27.672*27.696*27.699*27.668
08/29/2007 19:30:00*27.697*27.672*27.699*27.665
08/29/2007 19:35:00*27.665*27.67*27.674*27.665
08/29/2007 19:40:00*27.672*27.67*27.677*27.67
08/29/2007 19:45:00*27.664*27.67*27.675*27.664
08/29/2007 19:50:00*27.672*27.672*27.674*27.666
08/29/2007 19:55:00*27.664*27.674*27.676*27.664
08/29/2007 20:00:00*27.671*27.671*27.675*27.664
08/29/2007 20:05:00*27.669*27.672*27.674*27.665
08/29/2007 20:10:00*27.67*27.671*27.678*27.67
08/29/2007 20:15:00*27.677*27.663*27.678*27.663
08/29/2007 20:20:00*27.672*27.672*27.677*27.663
08/29/2007 20:25:00*27.681*27.672*27.681*27.667
08/29/2007 20:30:00*27.672*27.672*27.674*27.665
08/29/2007 20:35:00*27.665*27.672*27.679*27.665
08/29/2007 20:40:00*27.67*27.672*27.674*27.665
08/29/2007 20:45:00*27.674*27.672*27.676*27.663
08/29/2007 20:50:00*27.674*27.672*27.675*27.67
08/29/2007 20:55:00*27.667*27.674*27.674*27.666
08/29/2007 21:00:00*27.672*27.672*27.674*27.664
08/29/2007 21:05:00*27.674*27.672*27.674*27.665
08/29/2007 21:10:00*27.672*27.674*27.674*27.664
08/29/2007 21:15:00*27.669*27.672*27.676*27.669
08/29/2007 21:20:00*27.67*27.672*27.674*27.665
08/29/2007 21:25:00*27.672*27.666*27.676*27.666
08/29/2007 21:30:00*27.671*27.672*27.674*27.664
08/29/2007 21:35:00*27.664*27.672*27.674*27.664
08/29/2007 21:40:00*27.669*27.671*27.676*27.663
08/29/2007 21:45:00*27.666*27.672*27.679*27.663
08/29/2007 21:50:00*27.666*27.672*27.674*27.666
08/29/2007 21:55:00*27.664*27.672*27.674*27.664
08/29/2007 22:00:00*27.677*27.672*27.677*27.67
08/29/2007 22:05:00*27.672*27.672*27.674*27.665
08/29/2007 22:10:00*27.669*27.671*27.676*27.662
08/29/2007 22:15:00*27.664*27.672*27.675*27.664
08/29/2007 22:20:00*27.673*27.671*27.674*27.669
08/29/2007 22:25:00*27.677*27.673*27.677*27.668
08/29/2007 22:30:00*27.672*27.673*27.676*27.669
08/29/2007 22:35:00*27.664*27.671*27.677*27.664
08/29/2007 22:40:00*27.67*27.671*27.674*27.666
08/29/2007 22:45:00*27.674*27.665*27.674*27.665
08/29/2007 22:50:00*27.668*27.671*27.674*27.665
08/29/2007 22:55:00*27.663*27.683*27.684*27.663
08/29/2007 23:00:00*27.684*27.684*27.684*27.677
08/29/2007 23:05:00*27.678*27.681*27.686*27.677
08/29/2007 23:10:00*27.683*27.684*27.686*27.677
08/29/2007 23:15:00*27.677*27.683*27.686*27.675
08/29/2007 23:20:00*27.681*27.684*27.684*27.674
08/29/2007 23:25:00*27.677*27.683*27.686*27.676
08/29/2007 23:30:00*27.677*27.684*27.687*27.675
08/29/2007 23:35:00*27.674*27.684*27.686*27.673
08/29/2007 23:40:00*27.685*27.683*27.685*27.675
08/29/2007 23:45:00*27.682*27.683*27.685*27.675
08/29/2007 23:50:00*27.685*27.684*27.685*27.673
08/29/2007 23:55:00*27.68*27.683*27.685*27.676
08/30/2007 00:00:00*27.675*27.684*27.684*27.675
08/30/2007 00:05:00*27.677*27.684*27.686*27.676
08/30/2007 00:10:00*27.686*27.683*27.686*27.676
08/30/2007 00:15:00*27.68*27.684*27.686*27.676
08/30/2007 00:20:00*27.678*27.682*27.686*27.675
08/30/2007 00:25:00*27.672*27.682*27.684*27.672
08/30/2007 00:30:00*27.682*27.682*27.684*27.674
08/30/2007 00:35:00*27.675*27.691*27.694*27.652
08/30/2007 00:40:00*27.694*27.692*27.694*27.684
08/30/2007 00:45:00*27.685*27.69*27.7*27.68
08/30/2007 00:50:00*27.683*27.689*27.691*27.682
08/30/2007 00:55:00*27.682*27.69*27.691*27.682
08/30/2007 01:00:00*27.689*27.669*27.692*27.638
08/30/2007 01:05:00*27.663*27.668*27.671*27.663
08/30/2007 01:10:00*27.669*27.674*27.677*27.643
08/30/2007 01:15:00*27.674*27.669*27.675*27.638
08/30/2007 01:20:00*27.667*27.667*27.67*27.66
08/30/2007 01:25:00*27.661*27.667*27.669*27.659
08/30/2007 01:30:00*27.665*27.667*27.67*27.66
08/30/2007 01:35:00*27.666*27.668*27.669*27.66
08/30/2007 01:40:00*27.667*27.667*27.669*27.66
08/30/2007 01:45:00*27.661*27.667*27.672*27.659
08/30/2007 01:50:00*27.668*27.657*27.669*27.626
08/30/2007 01:55:00*27.651*27.657*27.66*27.625
08/30/2007 02:00:00*27.66*27.658*27.66*27.651
08/30/2007 02:05:00*27.652*27.658*27.669*27.626
08/30/2007 02:10:00*27.66*27.662*27.67*27.625
08/30/2007 02:15:00*27.656*27.662*27.665*27.654
08/30/2007 02:20:00*27.663*27.651*27.664*27.623
08/30/2007 02:25:00*27.654*27.654*27.66*27.625
08/30/2007 02:30:00*27.656*27.657*27.661*27.6505
08/30/2007 02:35:00*27.65*27.651*27.66*27.645
08/30/2007 02:40:00*27.652*27.658*27.66*27.649
08/30/2007 02:45:00*27.649*27.667*27.702*27.635
08/30/2007 02:50:00*27.669*27.678*27.68*27.638
08/30/2007 02:55:00*27.6725*27.671*27.684*27.64
08/30/2007 03:00:00*27.669*27.675*27.679*27.664
08/30/2007 03:05:00*27.677*27.63*27.68*27.63
08/30/2007 03:10:00*27.658*27.658*27.668*27.623
08/30/2007 03:15:00*27.658*27.65*27.667*27.62
08/30/2007 03:20:00*27.656*27.65*27.662*27.65
08/30/2007 03:25:00*27.65*27.661*27.664*27.65
08/30/2007 03:30:00*27.664*27.664*27.669*27.635
08/30/2007 03:35:00*27.665*27.666*27.669*27.655
08/30/2007 03:40:00*27.666*27.659*27.669*27.653
08/30/2007 03:45:00*27.668*27.668*27.684*27.642
08/30/2007 03:50:00*27.67*27.668*27.674*27.631
08/30/2007 03:55:00*27.662*27.668*27.673*27.66
08/30/2007 04:00:00*27.669*27.66*27.671*27.654
08/30/2007 04:05:00*27.66*27.663*27.665*27.6565
08/30/2007 04:10:00*27.662*27.674*27.679*27.641
08/30/2007 04:15:00*27.676*27.673*27.679*27.663
08/30/2007 04:20:00*27.673*27.669*27.676*27.662
08/30/2007 04:25:00*27.663*27.669*27.671*27.663
08/30/2007 04:30:00*27.668*27.668*27.671*27.662
08/30/2007 04:35:00*27.664*27.672*27.68*27.658
08/30/2007 04:40:00*27.677*27.689*27.694*27.652
08/30/2007 04:45:00*27.684*27.711*27.722*27.645
08/30/2007 04:50:00*27.718*27.701*27.72*27.694
08/30/2007 04:55:00*27.693*27.703*27.708*27.668
08/30/2007 05:00:00*27.705*27.703*27.709*27.689
08/30/2007 05:05:00*27.697*27.701*27.705*27.694
08/30/2007 05:10:00*27.699*27.701*27.704*27.697
08/30/2007 05:15:00*27.701*27.693*27.706*27.693
08/30/2007 05:20:00*27.706*27.699*27.706*27.6925
08/30/2007 05:25:00*27.6925*27.694*27.7*27.686
08/30/2007 05:30:00*27.694*27.694*27.699*27.686
08/30/2007 05:35:00*27.694*27.694*27.697*27.686
08/30/2007 05:40:00*27.697*27.692*27.697*27.686
08/30/2007 05:45:00*27.685*27.692*27.694*27.681
08/30/2007 05:50:00*27.685*27.69*27.697*27.678
08/30/2007 05:55:00*27.683*27.69*27.695*27.677
08/30/2007 06:00:00*27.691*27.683*27.697*27.677
08/30/2007 06:05:00*27.691*27.695*27.697*27.663
08/30/2007 06:10:00*27.693*27.69*27.697*27.6825
08/30/2007 06:15:00*27.684*27.694*27.696*27.684
08/30/2007 06:20:00*27.697*27.685*27.698*27.6825
08/30/2007 06:25:00*27.685*27.693*27.701*27.685
08/30/2007 06:30:00*27.696*27.696*27.697*27.685
08/30/2007 06:35:00*27.689*27.667*27.696*27.623
08/30/2007 06:40:00*27.671*27.671*27.674*27.633
08/30/2007 06:45:00*27.669*27.665*27.671*27.657
08/30/2007 06:50:00*27.658*27.63*27.667*27.604
08/30/2007 06:55:00*27.63*27.635*27.64*27.62
08/30/2007 07:00:00*27.635*27.624*27.635*27.618
08/30/2007 07:05:00*27.619*27.61*27.627*27.59
08/30/2007 07:10:00*27.609*27.609*27.612*27.602
08/30/2007 07:15:00*27.609*27.609*27.617*27.603
08/30/2007 07:20:00*27.61*27.614*27.617*27.573
08/30/2007 07:25:00*27.609*27.602*27.616*27.574
08/30/2007 07:30:00*27.604*27.591*27.606*27.563
08/30/2007 07:35:00*27.585*27.595*27.598*27.583
08/30/2007 07:40:00*27.589*27.597*27.599*27.589
08/30/2007 07:45:00*27.593*27.591*27.599*27.583
08/30/2007 07:50:00*27.592*27.597*27.599*27.585
08/30/2007 07:55:00*27.591*27.591*27.599*27.585
08/30/2007 08:00:00*27.589*27.6*27.608*27.575
08/30/2007 08:05:00*27.602*27.601*27.61*27.594
08/30/2007 08:10:00*27.594*27.601*27.604*27.594
08/30/2007 08:15:00*27.595*27.602*27.604*27.593
08/30/2007 08:20:00*27.6*27.601*27.604*27.595
08/30/2007 08:25:00*27.602*27.598*27.605*27.595
08/30/2007 08:30:00*27.604*27.604*27.606*27.595
08/30/2007 08:35:00*27.602*27.601*27.607*27.594
08/30/2007 08:40:00*27.602*27.602*27.606*27.594
08/30/2007 08:45:00*27.603*27.633*27.635*27.595
08/30/2007 08:50:00*27.628*27.624*27.635*27.59
08/30/2007 08:55:00*27.628*27.628*27.628*27.608
08/30/2007 09:00:00*27.627*27.617*27.639*27.593
08/30/2007 09:05:00*27.617*27.6195*27.635*27.6
08/30/2007 09:10:00*27.62*27.617*27.633*27.608
08/30/2007 09:15:00*27.617*27.631*27.633*27.6105
08/30/2007 09:20:00*27.631*27.627*27.633*27.615
08/30/2007 09:25:00*27.624*27.623*27.633*27.6175
08/30/2007 09:30:00*27.631*27.63*27.633*27.623
08/30/2007 09:35:00*27.631*27.6265*27.635*27.6265
08/30/2007 09:40:00*27.633*27.639*27.639*27.6265
08/30/2007 09:45:00*27.637*27.638*27.649*27.632
08/30/2007 09:50:00*27.635*27.643*27.646*27.632
08/30/2007 09:55:00*27.638*27.637*27.644*27.607
08/30/2007 10:00:00*27.637*27.629*27.639*27.621
08/30/2007 10:05:00*27.626*27.635*27.637*27.597
08/30/2007 10:10:00*27.633*27.63*27.639*27.627
08/30/2007 10:15:00*27.637*27.631*27.637*27.625
08/30/2007 10:20:00*27.628*27.63*27.637*27.623
08/30/2007 10:25:00*27.63*27.629*27.641*27.628
08/30/2007 10:30:00*27.635*27.646*27.653*27.615
08/30/2007 10:35:00*27.641*27.653*27.654*27.634
08/30/2007 10:40:00*27.653*27.634*27.653*27.633
08/30/2007 10:45:00*27.641*27.63*27.643*27.607
08/30/2007 10:50:00*27.639*27.649*27.654*27.618
08/30/2007 10:55:00*27.644*27.645*27.652*27.6375
08/30/2007 11:00:00*27.647*27.643*27.649*27.6375
08/30/2007 11:05:00*27.637*27.615*27.649*27.615
08/30/2007 11:10:00*27.646*27.644*27.649*27.615
08/30/2007 11:15:00*27.642*27.645*27.651*27.633
08/30/2007 11:20:00*27.651*27.638*27.655*27.638
08/30/2007 11:25:00*27.644*27.642*27.647*27.638
08/30/2007 11:30:00*27.645*27.643*27.652*27.633
08/30/2007 11:35:00*27.639*27.643*27.644*27.636
08/30/2007 11:40:00*27.638*27.644*27.646*27.638
08/30/2007 11:45:00*27.638*27.649*27.652*27.638
08/30/2007 11:50:00*27.65*27.649*27.652*27.642
08/30/2007 11:55:00*27.648*27.655*27.655*27.62
08/30/2007 12:00:00*27.654*27.654*27.657*27.65
08/30/2007 12:05:00*27.657*27.647*27.657*27.618
08/30/2007 12:10:00*27.648*27.6435*27.657*27.62
08/30/2007 12:15:00*27.646*27.66*27.663*27.6435
08/30/2007 12:20:00*27.661*27.662*27.665*27.66
08/30/2007 12:25:00*27.674*27.676*27.68*27.662
08/30/2007 12:30:00*27.677*27.685*27.687*27.675
08/30/2007 12:35:00*27.685*27.682*27.685*27.676
08/30/2007 12:40:00*27.685*27.697*27.697*27.676
08/30/2007 12:45:00*27.69*27.735*27.7845*27.683
08/30/2007 12:50:00*27.7355*27.741*27.749*27.693
08/30/2007 12:55:00*27.735*27.732*27.743*27.726
08/30/2007 13:00:00*27.733*27.721*27.736*27.698
08/30/2007 13:05:00*27.72*27.726*27.73*27.719
08/30/2007 13:10:00*27.726*27.736*27.738*27.714
08/30/2007 13:15:00*27.737*27.741*27.747*27.729
08/30/2007 13:20:00*27.741*27.741*27.743*27.732
08/30/2007 13:25:00*27.738*27.743*27.743*27.732
08/30/2007 13:30:00*27.741*27.742*27.744*27.735
08/30/2007 13:35:00*27.743*27.742*27.743*27.731
08/30/2007 13:40:00*27.74*27.742*27.744*27.735
08/30/2007 13:45:00*27.738*27.742*27.744*27.733
08/30/2007 13:50:00*27.743*27.743*27.743*27.733
08/30/2007 13:55:00*27.738*27.742*27.744*27.7345
08/30/2007 14:00:00*27.735*27.741*27.744*27.734
08/30/2007 14:05:00*27.733*27.741*27.743*27.733
08/30/2007 14:10:00*27.743*27.741*27.744*27.734
08/30/2007 14:15:00*27.733*27.742*27.744*27.733
08/30/2007 14:20:00*27.744*27.74*27.744*27.733
08/30/2007 14:25:00*27.734*27.742*27.744*27.734
08/30/2007 14:30:00*27.74*27.747*27.75*27.735
08/30/2007 14:35:00*27.7445*27.754*27.756*27.737
08/30/2007 14:40:00*27.756*27.754*27.756*27.745
08/30/2007 14:45:00*27.747*27.748*27.756*27.745
08/30/2007 14:50:00*27.755*27.758*27.762*27.746
08/30/2007 14:55:00*27.754*27.771*27.8*27.747
08/30/2007 15:00:00*27.772*27.766*27.773*27.758
08/30/2007 15:05:00*27.765*27.767*27.769*27.758
08/30/2007 15:10:00*27.767*27.767*27.769*27.759
08/30/2007 15:15:00*27.757*27.766*27.768*27.757
08/30/2007 15:20:00*27.767*27.771*27.771*27.759
08/30/2007 15:25:00*27.764*27.764*27.775*27.76
08/30/2007 15:30:00*27.773*27.749*27.775*27.74
08/30/2007 15:35:00*27.742*27.752*27.757*27.738
08/30/2007 15:40:00*27.743*27.737*27.752*27.7295
08/30/2007 15:45:00*27.73*27.734*27.738*27.725
08/30/2007 15:50:00*27.734*27.734*27.737*27.726
08/30/2007 15:55:00*27.727*27.734*27.736*27.725
08/30/2007 16:00:00*27.737*27.712*27.737*27.703
08/30/2007 16:05:00*27.711*27.719*27.719*27.702
08/30/2007 16:10:00*27.719*27.712*27.719*27.706
08/30/2007 16:15:00*27.723*27.711*27.723*27.702
08/30/2007 16:20:00*27.712*27.705*27.714*27.704
08/30/2007 16:25:00*27.703*27.72*27.72*27.703
08/30/2007 16:30:00*27.7045*27.703*27.72*27.698
08/30/2007 16:35:00*27.706*27.712*27.719*27.703
08/30/2007 16:40:00*27.721*27.711*27.721*27.704
08/30/2007 16:45:00*27.702*27.712*27.72*27.702
08/30/2007 16:50:00*27.714*27.712*27.721*27.709
08/30/2007 16:55:00*27.704*27.717*27.726*27.704
08/30/2007 17:00:00*27.728*27.745*27.752*27.717
